MEMES/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMES/SOL pair on Solana.

About MEMES/SOL

Base tokenMEMES (I LOVE MEMES)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 10:08:00SolanaPumpfunSELLMEMES
SOL
2.92M-0.08$6.86100
4rAm…vz97
31/03 01:09:00SolanaPumpfunSELLMEMES
SOL
145.59K-0.004043$0.34100
4rAm…vz97
30/03 16:33:00SolanaPumpfunSELLMEMES
SOL
4.85M-0.14$11.37100
4rAm…vz97
30/03 16:27:00SolanaPumpfunSELLMEMES
SOL
32.55-0.0...911$0.000077100
4rAm…vz97
30/03 16:22:00SolanaPumpfunSELLMEMES
SOL
15.06M-0.43$35.99200
4rAm…vz97
30/03 16:12:00SolanaPumpfunSELLMEMES
SOL
27.26K-0.000786$0.07100
4rAm…vz97
30/03 16:10:00SolanaPumpfunSELLMEMES
SOL
1.68M-0.05$4.08100
4rAm…vz97
30/03 16:08:00SolanaPumpfunSELLMEMES
SOL
3.41M-0.1$8.32100
4rAm…vz97
30/03 16:07:00SolanaPumpfunSELLMEMES
SOL
44.32M-1.35$113.29400
4rAm…vz97
30/03 16:06:00SolanaPumpfunBUYMEMES
SOL
57.44M-3.78$317.48500
4rAm…vz97
30/03 16:06:00SolanaPumpfunSELLMEMES
SOL
331.68M-15.73$1.32K2100
4rAm…vz97
30/03 16:05:00SolanaPumpfunSELLMEMES
SOL
14.98M-0.74$62.61300
4rAm…vz97
30/03 16:05:00SolanaPumpfunBUYMEMES
SOL
129.51M-6.79$570.891100
4rAm…vz97
30/03 16:03:00SolanaPumpfunSELLMEMES
SOL
3.12M-0.14$11.85300
4rAm…vz97
30/03 16:02:00SolanaPumpfunBUYMEMES
SOL
4.07M-0.2$16.44400
4rAm…vz97
30/03 16:02:00SolanaPumpfunSELLMEMES
SOL
188.31M-10.89$915.611600
4rAm…vz97
30/03 16:01:00SolanaPumpfunBUYMEMES
SOL
25.09M-1.82$153.13200
4rAm…vz97
30/03 16:00:00SolanaPumpfunBUYMEMES
SOL
53.41M-3.46$290.99500
4rAm…vz97
30/03 15:59:00SolanaPumpfunBUYMEMES
SOL
2.45M-0.15$12.39300
4rAm…vz97
30/03 15:58:00SolanaPumpfunBUYMEMES
SOL
89.18M-4.75$401.011700
4rAm…vz97
30/03 15:57:00SolanaPumpfunSELLMEMES
SOL
168.65M-9.59$809.9800
4rAm…vz97
30/03 15:57:00SolanaPumpfunBUYMEMES
SOL
15.67M-0.79$66.83900
4rAm…vz97
30/03 15:56:00SolanaPumpfunSELLMEMES
SOL
25.13M-1.85$155.9500
4rAm…vz97
30/03 15:56:00SolanaPumpfunBUYMEMES
SOL
5.46K-0.000391$0.03400
4rAm…vz97
30/03 15:55:00SolanaPumpfunSELLMEMES
SOL
1.16M-0.09$7.52100
4rAm…vz97
30/03 15:54:00SolanaPumpfunSELLMEMES
SOL
7.23M-0.56$47.28300
4rAm…vz97
30/03 15:53:00SolanaPumpfunBUYMEMES
SOL
23.82M-1.82$153.88200
4rAm…vz97
30/03 15:53:00SolanaPumpfunSELLMEMES
SOL
10.12M-0.75$63.223900
4rAm…vz97
30/03 15:52:00SolanaPumpfunBUYMEMES
SOL
1.68M-0.14$11.56100
4rAm…vz97
30/03 15:52:00SolanaPumpfunSELLMEMES
SOL
36.92M-2.93$247.661500
4rAm…vz97
30/03 15:51:00SolanaPumpfunSELLMEMES
SOL
55.28M-4.08$345.075100
4rAm…vz97
30/03 15:51:00SolanaPumpfunBUYMEMES
SOL
91.47M-7.04$594.811100
4rAm…vz97
30/03 15:50:00SolanaPumpfunBUYMEMES
SOL
268.37M-15.01$1.27K3100
4rAm…vz97
30/03 15:50:00SolanaPumpfunSELLMEMES
SOL
25.97M-1.6$134.874400
4rAm…vz97
30/03 15:49:00SolanaPumpfunSELLMEMES
SOL
21.94M-0.83$70.28500
4rAm…vz97
30/03 15:49:00SolanaPumpfunBUYMEMES
SOL
178.66M-6.21$524.771400
4rAm…vz97
30/03 15:48:00SolanaPumpfunSELLMEMES
SOL
162.13M-5.28$445.65800
4rAm…vz97
30/03 15:48:00SolanaPumpfunBUYMEMES
SOL
184.33M-5.98$504.831300
4rAm…vz97

MEMES/SOL FAQ

Frequently asked questions about the MEMES/SOL trading pair on Solana

What is the MEMES/SOL trading pair?
MEMES/SOL is a DEX trading pair on Solana where MEMES (I LOVE MEMES) is swapped against SOL (Solana).
What is MEMES?
MEMES (I LOVE MEMES) is the base token in the MEMES/SOL trading pair on Solana. Its contract address is EvTATuFQaEo4busf5jkcvsFhF8JzJPMt7WbCpjapump. View full MEMES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MEMES/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MEMES/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMES/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMES/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMES/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.