JAPAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAPAN/WSOL pair on Solana.

About JAPAN/WSOL

Base tokenJAPAN (Japan Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JAPAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JAPAN/WSOL

Total volume$6

Buy volume$3 (20 trades)

Sell volume$3 (30 trades)

Avg trade size$0

Largest trade$1

Latest price$0.0...20769

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.8% · Sell 43.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 47s ago	$0.0...20769	BUY	0.0005WSOL	$0.04	Jupiter	-
42m 47s ago	$0.0...13904	BUY	0.000246WSOL	$0.02	Meteora	5LUC…jkLU
42m 47s ago	$0.0...20667	BUY	0.000132WSOL	$0.01	Raydium	HRPz…JfxX
47m 57s ago	$0.0...10018	BUY	0.00004WSOL	$0.003458	Meteora	5LUC…jkLU
47m 57s ago	$0.0...11182	BUY	0.000139WSOL	$0.01	Meteora	5LUC…jkLU
47m 57s ago	$0.0...13337	SELL	0.00106WSOL	$0.09	Meteora	5LUC…jkLU
47m 57s ago	$0.0...24142	SELL	0.000301WSOL	$0.03	Raydium	HRPz…JfxX
3h 12m 9s ago	$0.0...26933	BUY	0.0002WSOL	$0.02	Jupiter	-
3h 12m 9s ago	$0.0...26933	BUY	0.0002WSOL	$0.02	Raydium	HRPz…JfxX
5h 24m 35s ago	$0.0...2358	SELL	0.000038WSOL	$0.003235	Jupiter	-
5h 24m 35s ago	$0.0...2358	SELL	0.000038WSOL	$0.003235	Meteora	5LUC…jkLU
6h 46m 5s ago	$0.0...22626	SELL	0.000006WSOL	$0.000554	Meteora	5LUC…jkLU
7h 28m 46s ago	$0.0...44563	SELL	0.004394WSOL	$0.38	Jupiter	-
7h 28m 46s ago	$0.0...44798	SELL	0.000972WSOL	$0.08	Raydium	HRPz…JfxX
7h 28m 46s ago	$0.0...44497	SELL	0.003422WSOL	$0.3	Meteora	5LUC…jkLU
7h 47m 57s ago	$0.0...83692	BUY	0.000127WSOL	$0.01	Raydium	HRPz…JfxX
7h 47m 57s ago	$0.0...89706	SELL	0.000136WSOL	$0.01	Meteora	5LUC…jkLU
10h 29m 45s ago	$0.0...172161	BUY	0.000049WSOL	$0.004235	Meteora	5LUC…jkLU
10h 29m 45s ago	$0.0...81129	BUY	0.000071WSOL	$0.006153	Raydium	HRPz…JfxX
10h 29m 45s ago	$0.0...139918	SELL	0.001442WSOL	$0.13	Raydium	HRPz…JfxX
10h 29m 45s ago	$0.0...54139	SELL	0.000558WSOL	$0.05	Raydium	HRPz…JfxX
10h 29m 45s ago	$0.0...54139	SELL	0.000558WSOL	$0.05	Raydium	HRPz…JfxX
10h 29m 45s ago	$0.0...54139	SELL	0.000558WSOL	$0.05	Raydium	HRPz…JfxX
10h 29m 45s ago	$0.0...82744	SELL	0.000072WSOL	$0.006276	Meteora	5LUC…jkLU
10h 29m 46s ago	$0.0...246325	BUY	0.00976WSOL	$0.85	Meteora	5LUC…jkLU
10h 29m 46s ago	$0.0...97042	BUY	0.002WSOL	$0.17	Raydium	HRPz…JfxX
10h 29m 46s ago	$0.0...327696	BUY	0.001WSOL	$0.09	Raydium	HRPz…JfxX
10h 29m 46s ago	$0.0...454972	BUY	0.002655WSOL	$0.23	Raydium	HRPz…JfxX
10h 29m 46s ago	$0.0...435921	BUY	0.002408WSOL	$0.21	Raydium	HRPz…JfxX
10h 29m 46s ago	$0.0...17961	SELL	0.003702WSOL	$0.32	Meteora	5LUC…jkLU
10h 29m 46s ago	$0.0...77267	SELL	0.000236WSOL	$0.02	Meteora	5LUC…jkLU
10h 29m 46s ago	$0.0...72411	SELL	0.000423WSOL	$0.04	Meteora	5LUC…jkLU
10h 29m 46s ago	$0.0...72926	SELL	0.000403WSOL	$0.03	Meteora	5LUC…jkLU
10h 36m 18s ago	$0.0...38136	SELL	0.000023WSOL	$0.001983	Raydium	HRPz…JfxX
10h 36m 18s ago	$0.0...38136	SELL	0.000023WSOL	$0.001983	Jupiter	-
10h 36m 18s ago	$0.0...20954	SELL	0.000592WSOL	$0.05	Raydium	HRPz…JfxX
10h 36m 18s ago	$0.0...20954	SELL	0.000592WSOL	$0.05	Raydium	HRPz…JfxX
10h 36m 18s ago	$0.0...20954	SELL	0.000592WSOL	$0.05	Raydium	HRPz…JfxX
10h 36m 18s ago	$0.0...108925	SELL	0.000083WSOL	$0.007145	Meteora	5LUC…jkLU
10h 36m 18s ago	$0.0...20235	SELL	0.000571WSOL	$0.05	Raydium	HRPz…JfxX
10h 36m 18s ago	$0.0...223518	SELL	0.00631WSOL	$0.55	Raydium	HRPz…JfxX
10h 36m 18s ago	$0.000001	SELL	0.000332WSOL	$0.03	Raydium	HRPz…JfxX
10h 36m 18s ago	$0.000002	SELL	0.003136WSOL	$0.27	Raydium	HRPz…JfxX
10h 36m 18s ago	$0.0...37968	BUY	0.000029WSOL	$0.002491	Raydium	HRPz…JfxX
10h 36m 18s ago	$0.000002	BUY	0.000488WSOL	$0.04	Meteora	5LUC…jkLU
10h 36m 18s ago	$0.0...125945	BUY	0.000207WSOL	$0.02	Meteora	5LUC…jkLU
10h 36m 18s ago	$0.0...177115	BUY	0.01WSOL	$0.87	Raydium	HRPz…JfxX
10h 36m 18s ago	$0.0...177115	BUY	0.01WSOL	$0.87	Jupiter	-
10h 36m 30s ago	$0.0...11877	SELL	0.000014WSOL	$0.001235	Raydium	HRPz…JfxX
10h 36m 30s ago	$0.0...11877	SELL	0.000014WSOL	$0.001235	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.13	4	$0.00	0.00%	+4.25%	+4.25%
Jupiter	$0.04	1	$0.00	0.00%	0.00%	0.00%
Raydium	$0.04	2	$0.00	0.00%	-14.39%	-14.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D3Vw…Ew2f	$1.33K	3.12M	2.73M	$5.86M
4WwR…EVoU	$1.31K	2.41M	3.32M	$5.73M
A9Rn…hyU3	$1.31K	3.06M	2.66M	$5.72M
Er9r…3kMs	$1.29K	2.64M	2.93M	$5.57M
DLjS…Yz4a	$1.27K	2.84M	2.67M	$5.51M
88Ju…tjNC	$1.26K	2.94M	2.61M	$5.55M
93rD…ZaKq	$1.26K	2.6M	2.87M	$5.47M
2WzQ…tTbS	$1.22K	2.57M	2.74M	$5.31M
TEGQ…GT3Z	$1.22K	2.84M	2.49M	$5.33M
8Gib…xJ34	$1.21K	2.99M	2.34M	$5.33M
42Kx…cw5j	$1.16K	2.6M	2.44M	$5.04M
7UAx…Yc57	$1.15K	2.84M	2.15M	$4.99M
14YQ…8ofQ	$1.13K	2.02M	2.95M	$4.97M
DA7n…KpEi	$1.13K	2.56M	2.37M	$4.93M
9jsu…rwJY	$1.12K	2.65M	2.29M	$4.94M
8zSj…xx9n	$1.1K	2.17M	2.63M	$4.81M
5soA…Uaj6	$1.1K	2.72M	2.08M	$4.8M
C4TE…Dk4n	$1.08K	2.66M	2.12M	$4.79M
Fxd9…Ln5m	$1.07K	2.41M	2.27M	$4.68M
A3Rw…gipC	$1.07K	2.34M	2.31M	$4.65M
Hk7p…6scJ	$1.07K	3.07M	1.61M	$4.69M
7C8n…FheV	$1.06K	1.95M	2.74M	$4.69M
2oiY…9RL3	$1.06K	1.5M	3.15M	$4.66M
EWt8…BNVb	$1.05K	2.73M	1.86M	$4.59M
5bkZ…RWoT	$1.04K	2.47M	2.06M	$4.53M
CxGw…EdU7	$1.03K	2.26M	2.26M	$4.52M
9gVm…H41R	$1.03K	1.93M	2.59M	$4.52M
AVws…zaKV	$1.03K	2.46M	2.06M	$4.52M
Bpuu…rpMT	$1.02K	2.03M	2.41M	$4.43M
3cz9…ECHe	$1.01K	1.9M	2.54M	$4.44M
4z68…vDjB	$1.01K	2.45M	1.95M	$4.4M
Ds7R…FaFm	$1.01K	2.28M	2.1M	$4.38M
BHhP…qqUG	$1K	2.02M	2.4M	$4.42M
DvSc…dDpG	$1K	2.53M	1.87M	$4.4M
2enr…GtY5	$980.52	1.96M	2.33M	$4.29M
AcUV…e1Ji	$968.82	2.23M	2.02M	$4.25M
FaLm…5DwA	$955.9	2.5M	1.7M	$4.19M
5sWx…DKu3	$952.68	2.23M	1.91M	$4.14M
8Zf5…SwpQ	$951.43	2.36M	1.83M	$4.18M
9G2d…YM9q	$943.25	2.83M	1.31M	$4.14M
3ubx…UYx7	$935.23	1.37M	2.72M	$4.09M
9iKq…G8Uv	$932.65	2.22M	1.86M	$4.08M
CYZu…ewR2	$922.17	1.88M	2.15M	$4.04M
5W6s…vQed	$914.87	2.34M	1.69M	$4.03M
9yNe…KiCs	$911.4	2.27M	1.7M	$3.98M
EcdX…r1X1	$894.68	1.88M	2.08M	$3.96M
EH1y…SEe3	$892	2.37M	1.52M	$3.9M
ERky…Vw1m	$888.69	2M	1.89M	$3.89M
FvhB…NpcW	$878.61	1.96M	1.87M	$3.83M
6rpA…Dmvh	$872.86	1.71M	2.12M	$3.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5LUC…jkLU	-	$0.58

Get API

JAPAN/WSOL FAQ

Frequently asked questions about the JAPAN/WSOL trading pair on Solana

What is the JAPAN/WSOL trading pair?

JAPAN/WSOL is a DEX trading pair on Solana where JAPAN (Japan Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current JAPAN/WSOL price?

The most recent on-chain trade price for JAPAN/WSOL on Solana is $0.0...20769. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.21.

What is the JAPAN/WSOL price change?

Based on the highest-volume DEX market for JAPAN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +4.25%. 24-hour change: +4.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JAPAN/WSOL 24h trading volume?

JAPAN/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $6.14. Across all DEX markets, the 24h volume is approximately $0.21.

Where is JAPAN/WSOL traded?

JAPAN/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, Raydium. The highest-volume venues are Meteora, Jupiter, Raydium. See all Solana trading pairs.

What is JAPAN?

JAPAN (Japan Coin) is the base token in the JAPAN/WSOL trading pair on Solana. Its contract address is EvPN52BseW3vYaD2QyTDhBEesmSQAg5svDZkZ2DpN3TS. View full JAPAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JAPAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does JAPAN/WSOL have?

JAPAN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JAPAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JAPAN/WSOL on Solana. Combined volume is approximately $87.68K. The highest-volume wallet traded approximately $1.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is JAPAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JAPAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JAPAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAPAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.