SubQ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SubQ/WSOL pair on Solana.

About SubQ/WSOL

Base tokenSubQ (Subquadratic)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SubQ/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SubQ/WSOL

Total volume$2,184

Buy volume$1,139 (22 trades)

Sell volume$1,045 (28 trades)

Avg trade size$44

Largest trade$71

Latest price$0.1275

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 32m 45s ago	$0.1275	BUY	0.000005WSOL	$0.000428	Pumpswap	7gVr…qZPF
4h 32m 45s ago	$0.5023	SELL	0.00002WSOL	$0.001709	Pumpswap	7gVr…qZPF
4h 34m 11s ago	$0.5034	BUY	0.00002WSOL	$0.001714	Pumpswap	7gVr…qZPF
4h 34m 18s ago	$0.000074	SELL	0.4WSOL	$34.27	Pumpswap	7gVr…qZPF
4h 34m 21s ago	$0.000074	SELL	0.4WSOL	$34.27	Pumpswap	7gVr…qZPF
4h 34m 21s ago	$0.000074	BUY	0.67WSOL	$57.66	Pumpswap	7gVr…qZPF
4h 34m 24s ago	$0.000074	BUY	0.8WSOL	$68.46	Pumpswap	7gVr…qZPF
4h 34m 27s ago	$0.000074	SELL	0.5WSOL	$42.84	Pumpswap	7gVr…qZPF
4h 34m 28s ago	$0.000074	BUY	0.56WSOL	$48.15	Pumpswap	7gVr…qZPF
4h 34m 31s ago	$0.000074	BUY	0.78WSOL	$67.08	Pumpswap	7gVr…qZPF
4h 34m 32s ago	$0.000073	SELL	0.4WSOL	$34.27	Pumpswap	7gVr…qZPF
4h 34m 33s ago	$0.000074	BUY	0.82WSOL	$70.25	Pumpswap	7gVr…qZPF
4h 34m 35s ago	$0.000074	BUY	0.66WSOL	$56.29	Pumpswap	7gVr…qZPF
4h 34m 37s ago	$0.000073	SELL	0.4WSOL	$34.27	Pumpswap	7gVr…qZPF
4h 34m 40s ago	$0.000073	SELL	0.4WSOL	$34.27	Pumpswap	7gVr…qZPF
4h 34m 41s ago	$0.000074	BUY	0.73WSOL	$62.46	Pumpswap	7gVr…qZPF
4h 34m 42s ago	$0.000073	SELL	0.4WSOL	$34.27	Pumpswap	7gVr…qZPF
4h 34m 48s ago	$0.000074	BUY	0.68WSOL	$57.83	Pumpswap	7gVr…qZPF
4h 34m 49s ago	$0.000073	SELL	0.5WSOL	$42.84	Pumpswap	7gVr…qZPF
4h 34m 51s ago	$0.000073	BUY	0.56WSOL	$47.98	Pumpswap	7gVr…qZPF
4h 34m 53s ago	$0.000073	SELL	0.5WSOL	$42.84	Pumpswap	7gVr…qZPF
4h 34m 56s ago	$0.000073	BUY	0.79WSOL	$67.34	Pumpswap	7gVr…qZPF
4h 34m 57s ago	$0.000073	SELL	0.4WSOL	$34.27	Pumpswap	7gVr…qZPF
4h 34m 59s ago	$0.000073	SELL	0.5WSOL	$42.84	Pumpswap	7gVr…qZPF
4h 35m 3s ago	$0.000073	SELL	0.5WSOL	$42.84	Pumpswap	7gVr…qZPF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DCWY…s6t8	$5.19K	45.59M	36.17M	$81.76M
66Va…VFBj	$5.17K	44.28M	36.93M	$81.21M
CMvq…dKnt	$5.16K	44.11M	37.02M	$81.12M
65BL…dis9	$5.13K	44.08M	36.67M	$80.74M
5JyY…i3oB	$5.13K	43.64M	37.13M	$80.77M
2Np9…WA7V	$5.13K	43.83M	36.87M	$80.69M
Cv8F…37PX	$5.11K	44.03M	36.38M	$80.41M
7wMT…mmWw	$5.1K	43.86M	36.22M	$80.08M
EhiK…9AXJ	$5.09K	44.36M	35.84M	$80.2M
2EwP…3ZWq	$5.09K	44.36M	35.33M	$79.69M
CgY3…KNqL	$5.08K	44.12M	35.75M	$79.87M
Gfye…2B4b	$5.07K	43.73M	35.81M	$79.53M
4Cvj…ufLj	$5.06K	42.9M	36.55M	$79.45M
8R5s…SJPr	$5.05K	43.4M	35.78M	$79.17M
7SNv…dHjX	$5.03K	43.27M	35.73M	$79M
8YX6…gPU4	$4.99K	42.5M	35.95M	$78.46M
Bs6r…Q3nB	$4.99K	42.55M	35.89M	$78.44M
4rAu…7XoZ	$4.97K	42.73M	35.41M	$78.15M
FrLA…Dkth	$4.93K	41.93M	35.46M	$77.39M
7jsL…UBpQ	$4.89K	41.28M	35.82M	$77.1M
HhoD…Kwak	$8.57	116.71K	0	$116.71K
4Xk7…3j5E	$3.48	32.05K	32.04K	$64.09K
DDYS…SEM3	$2.05	36.61K	0	$36.61K
2qh8…PbvX	$0.95	8.92K	8.92K	$17.85K
FYnW…a5mu	$0.92	8.29K	8.28K	$16.57K
5SeJ…pBwj	$0.08	1.38K	0	$1.38K
4Lhs…17PG	$0.08	1.38K	0	$1.38K
3GtK…3Dhz	$0.08	1.37K	0	$1.37K
J7ew…qZk3	$0.08	1.37K	0	$1.37K
HXaR…D5iX	$0.08	1.36K	0	$1.36K
CaPp…o1nr	$0.08	1.39K	0	$1.39K
A7jE…EWLW	$0.08	1.39K	0	$1.39K
HxBn…ESi1	$0.08	1.4K	0	$1.4K
5ukf…HPut	$0.08	1.26K	0	$1.26K
CkAT…1z6g	$0.08	1.28K	0	$1.28K
H6fw…qT7U	$0.08	1.28K	0	$1.28K
2xEU…z2iL	$0.08	1.28K	0	$1.28K
J92N…eMJg	$0.08	1.28K	0	$1.28K
85U1…tqQs	$0.08	1.28K	0	$1.28K
Hrcp…Siat	$0.08	1.36K	0	$1.36K
ERcK…B8zD	$0.08	1.36K	0	$1.36K
9yjh…Un7w	$0.08	1.34K	0	$1.34K
EDVR…gQiB	$0.08	1.3K	0	$1.3K
7VMD…RsCS	$0.08	1.3K	0	$1.3K
CRkg…o4wF	$0.08	1.31K	0	$1.31K
FvYx…h4K9	$0.08	1.34K	0	$1.34K
AkUm…NNCM	$0.08	1.34K	0	$1.34K
9ycH…qFLK	$0.08	1.34K	0	$1.34K
FvDL…cXdt	$0.08	1.34K	0	$1.34K
4FEF…eaZv	$0.08	1.34K	0	$1.34K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SubQ/WSOL FAQ

Frequently asked questions about the SubQ/WSOL trading pair on Solana

What is the SubQ/WSOL trading pair?

SubQ/WSOL is a DEX trading pair on Solana where SubQ (Subquadratic) is swapped against WSOL (Wrapped Solana).

What is the current SubQ/WSOL price?

The most recent on-chain trade price for SubQ/WSOL on Solana is $0.1275. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SubQ/WSOL 24h trading volume?

SubQ/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.18K.

What is SubQ?

SubQ (Subquadratic) is the base token in the SubQ/WSOL trading pair on Solana. Its contract address is Ev11jmzKf3qkYpjyXVPgFU3a93snryKzAYp6KWosWAh1. View full SubQ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SubQ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SubQ/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SubQ/WSOL on Solana. Combined volume is approximately $101.37K. The highest-volume wallet traded approximately $5.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is SubQ/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SubQ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SubQ/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SubQ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.