SOPHIA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOPHIA/SOL pair on Solana.

About SOPHIA/SOL

Base tokenSOPHIA (Changli Sophia Luo)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOPHIA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOPHIA/SOL

Total volume$3,995

Buy volume$2,039 (23 trades)

Sell volume$1,956 (27 trades)

Avg trade size$80

Largest trade$534

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 10m 8s ago	$0.000002	SELL	0.02SOL	$1.47	Pumpfun	8ce6…Xdgu
3h 14m 50s ago	$0.000003	SELL	0.45SOL	$39.98	Pumpfun	8ce6…Xdgu
3h 14m 59s ago	$0.000003	SELL	0.03SOL	$2.51	Pumpfun	8ce6…Xdgu
3h 15m 3s ago	$0.000003	SELL	0.41SOL	$36.17	Pumpfun	8ce6…Xdgu
3h 15m 3s ago	$0.000003	SELL	0.38SOL	$34.15	Pumpfun	8ce6…Xdgu
3h 15m 3s ago	$0.000003	SELL	0.5SOL	$44.41	Pumpfun	8ce6…Xdgu
3h 15m 6s ago	$0.000003	BUY	0.49SOL	$43.93	Pumpfun	8ce6…Xdgu
3h 15m 6s ago	$0.000003	SELL	0.17SOL	$14.85	Pumpfun	8ce6…Xdgu
3h 15m 7s ago	$0.000003	BUY	0.49SOL	$43.93	Pumpfun	8ce6…Xdgu
3h 15m 8s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	8ce6…Xdgu
3h 15m 8s ago	$0.000003	BUY	0.41SOL	$36.69	Pumpfun	8ce6…Xdgu
3h 15m 8s ago	$0.000003	BUY	0.37SOL	$32.9	Pumpfun	8ce6…Xdgu
3h 15m 8s ago	$0.000003	SELL	1.83SOL	$162.4	Pumpfun	8ce6…Xdgu
3h 15m 9s ago	$0.000003	SELL	6.01SOL	$534.46	Pumpfun	8ce6…Xdgu
3h 15m 10s ago	$0.000004	BUY	0.25SOL	$21.97	Pumpfun	8ce6…Xdgu
3h 15m 11s ago	$0.000004	SELL	0.6SOL	$53.38	Pumpfun	8ce6…Xdgu
3h 15m 11s ago	$0.000004	SELL	0.2SOL	$18.17	Pumpfun	8ce6…Xdgu
3h 15m 12s ago	$0.000004	SELL	0.08SOL	$7.22	Pumpfun	8ce6…Xdgu
3h 15m 12s ago	$0.000004	SELL	1.86SOL	$165.56	Pumpfun	8ce6…Xdgu
3h 15m 13s ago	$0.000005	SELL	0.4SOL	$35.25	Pumpfun	8ce6…Xdgu
3h 15m 13s ago	$0.000005	BUY	0.05SOL	$4.59	Pumpfun	8ce6…Xdgu
3h 15m 13s ago	$0.000005	SELL	0.31SOL	$27.57	Pumpfun	8ce6…Xdgu
3h 15m 16s ago	$0.000005	SELL	0.42SOL	$37.41	Pumpfun	8ce6…Xdgu
3h 15m 16s ago	$0.000005	BUY	0.24SOL	$21.75	Pumpfun	8ce6…Xdgu
3h 15m 17s ago	$0.000004	SELL	0.52SOL	$45.82	Pumpfun	8ce6…Xdgu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyaE…a54o	$1.12K	159.67M	159.67M	$319.33M
3ATK…bW91	$796.43	82.54M	82.54M	$165.08M
DC99…Eywt	$710.88	96.45M	96.45M	$192.9M
7XLv…GQsf	$617.51	78.17M	78.17M	$156.35M
FKDj…GLjF	$445.1	51.29M	51.29M	$102.58M
Ed4B…suhT	$423.35	61.26M	61.26M	$122.53M
3wEt…DKAW	$372.18	45.26M	45.26M	$90.51M
Fkem…Ya9d	$361.66	43.82M	43.82M	$87.64M
2pEb…GQVd	$339.53	38.36M	38.36M	$76.72M
CcX2…tpEV	$331.4	41.04M	41.04M	$82.08M
5pyp…ewLi	$328.34	39.24M	39.24M	$78.48M
FxsT…CHNm	$287.11	35.14M	35.14M	$70.28M
u2vb…pGzk	$249.42	28.57M	28.57M	$57.14M
9oie…ortJ	$93.79	10.73M	10.73M	$21.45M
sfks…VhDN	$88.34	16.29M	16.29M	$32.58M
2xPs…zeLr	$83.91	15.96M	15.96M	$31.91M
Doxj…2naT	$72.86	14.01M	14.01M	$28.01M
ChJC…ci2e	$70.04	7.71M	7.71M	$15.43M
FaVx…4LYx	$67.09	8.16M	8.16M	$16.32M
DRnz…fT77	$67.05	12.89M	12.89M	$25.77M
CCs4…Y623	$44.06	9.35M	0	$9.35M
Z769…2iA6	$38.25	4.65M	4.65M	$9.31M
E6hU…1tX8	$36.82	5.5M	5.5M	$11M
BnHZ…obKC	$18.12	1.92M	1.92M	$3.84M
89si…xFZm	$17.77	1.76M	1.76M	$3.52M
EWUs…Fukd	$15.28	1.47M	1.47M	$2.94M
hRBK…xvNg	$7.1	985.94K	985.94K	$1.97M
6XSL…Vvzi	$3.96	596.22K	596.22K	$1.19M
3Vgg…SVF1	$2.97	397.43K	397.43K	$794.87K
GqMx…5jn4	$2.95	421.75K	421.75K	$843.49K
AT7U…XZHU	$1.78	401.54K	0	$401.54K
4tPz…eLzT	$0.000003	0.78	0	$0.78

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8ce6…Xdgu	-	$1.17

Get API

SOPHIA/SOL FAQ

Frequently asked questions about the SOPHIA/SOL trading pair on Solana

What is the SOPHIA/SOL trading pair?

SOPHIA/SOL is a DEX trading pair on Solana where SOPHIA (Changli Sophia Luo) is swapped against SOL (Solana).

What is the current SOPHIA/SOL price?

The most recent on-chain trade price for SOPHIA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOPHIA/SOL 24h trading volume?

SOPHIA/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.99K.

What is SOPHIA?

SOPHIA (Changli Sophia Luo) is the base token in the SOPHIA/SOL trading pair on Solana. Its contract address is EupDj5KB7PGhCgWGw3BPaSHdcjTPu2CSFXnosnkLpump. View full SOPHIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOPHIA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOPHIA/SOL have?

SOPHIA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOPHIA/SOL traders?

The top traders leaderboard tracks 32 wallets that have traded SOPHIA/SOL on Solana. Combined volume is approximately $7.12K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOPHIA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOPHIA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOPHIA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOPHIA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.