unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

unc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unc/WSOL

Total volume$4,890

Buy volume$1,601 (26 trades)

Sell volume$3,289 (24 trades)

Avg trade size$98

Largest trade$326

Latest price$0.3919

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.7% · Sell 67.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 43m 41s ago	$0.3919	SELL	0.00002WSOL	$0.001751	Pumpswap	GieB…kE1q
7h 43m 41s ago	$0.09822	BUY	0.000005WSOL	$0.000437	Pumpswap	GieB…kE1q
7h 47m 9s ago	$8.9867	BUY	0.00002WSOL	$0.001743	Pumpswap	GieB…kE1q
7h 47m 33s ago	$0.02475	SELL	2.07WSOL	$179.98	Pumpswap	GieB…kE1q
7h 47m 33s ago	$0.02474	SELL	2.07WSOL	$179.98	Jupiter	-
7h 47m 33s ago	$0.02501	BUY	0.86WSOL	$75.36	Pumpswap	GieB…kE1q
7h 47m 33s ago	$0.02501	BUY	0.86WSOL	$75.36	Jupiter	-
7h 47m 33s ago	$0.02481	BUY	1.1WSOL	$96.26	Pumpswap	GieB…kE1q
7h 47m 33s ago	$0.02481	BUY	1.1WSOL	$96.26	Jupiter	-
7h 47m 34s ago	$0.02453	SELL	0.03WSOL	$2.51	Pumpswap	GieB…kE1q
7h 47m 34s ago	$0.02452	SELL	0.03WSOL	$2.51	Jupiter	-
7h 47m 34s ago	$0.02468	BUY	0.14WSOL	$12.46	Pumpswap	GieB…kE1q
7h 47m 34s ago	$0.02468	BUY	0.14WSOL	$12.46	Jupiter	-
7h 47m 34s ago	$0.02455	BUY	1.18WSOL	$102.39	Pumpswap	GieB…kE1q
7h 47m 34s ago	$0.02455	BUY	1.18WSOL	$102.39	Jupiter	-
7h 47m 34s ago	$0.02432	BUY	1.11WSOL	$96.84	Pumpswap	GieB…kE1q
7h 47m 34s ago	$0.02432	BUY	1.11WSOL	$96.84	Jupiter	-
7h 47m 34s ago	$0.02412	BUY	0.85WSOL	$73.75	Pumpswap	GieB…kE1q
7h 47m 34s ago	$0.02412	BUY	0.85WSOL	$73.75	Jupiter	-
7h 47m 34s ago	$0.02395	BUY	0.81WSOL	$70.48	Pumpswap	GieB…kE1q
7h 47m 34s ago	$0.02395	BUY	0.81WSOL	$70.48	Jupiter	-
7h 47m 50s ago	$0.02394	SELL	2.02WSOL	$175.84	Pumpswap	GieB…kE1q
7h 47m 50s ago	$0.02393	SELL	2.02WSOL	$175.84	Jupiter	-
7h 47m 51s ago	$0.02394	SELL	0.001495WSOL	$0.13	Pumpswap	GieB…kE1q
7h 47m 51s ago	$0.02393	SELL	0.001495WSOL	$0.13	Jupiter	-
7h 47m 51s ago	$0.02418	BUY	0.98WSOL	$85.71	Pumpswap	GieB…kE1q
7h 47m 51s ago	$0.02418	BUY	0.98WSOL	$85.71	Jupiter	-
7h 48m 4s ago	$0.02414	SELL	1.95WSOL	$170.2	Pumpswap	GieB…kE1q
7h 48m 4s ago	$0.02413	SELL	1.95WSOL	$170.2	Jupiter	-
7h 48m 4s ago	$0.02455	SELL	2.04WSOL	$178.18	Pumpswap	GieB…kE1q
7h 48m 4s ago	$0.02454	SELL	2.04WSOL	$178.18	Jupiter	-
7h 48m 4s ago	$0.02515	SELL	3.74WSOL	$326.01	Pumpswap	GieB…kE1q
7h 48m 4s ago	$0.02514	SELL	3.74WSOL	$326.01	Jupiter	-
7h 48m 5s ago	$0.02617	SELL	1.98WSOL	$172.15	Pumpswap	GieB…kE1q
7h 48m 5s ago	$0.02615	SELL	1.98WSOL	$172.15	Jupiter	-
7h 48m 5s ago	$0.02554	SELL	0.000495WSOL	$0.04	Pumpswap	GieB…kE1q
7h 48m 5s ago	$0.02553	SELL	0.000495WSOL	$0.04	Jupiter	-
7h 48m 5s ago	$0.02576	SELL	2.07WSOL	$180.36	Pumpswap	GieB…kE1q
7h 48m 5s ago	$0.02574	SELL	2.07WSOL	$180.36	Jupiter	-
7h 48m 5s ago	$0.02611	BUY	0.07WSOL	$6.4	Pumpswap	GieB…kE1q
7h 48m 5s ago	$0.02611	BUY	0.07WSOL	$6.4	Jupiter	-
7h 48m 21s ago	$0.02641	BUY	1.06WSOL	$92.35	Pumpswap	GieB…kE1q
7h 48m 21s ago	$0.02641	BUY	1.06WSOL	$92.35	Jupiter	-
7h 48m 21s ago	$0.02624	BUY	0.56WSOL	$48.87	Pumpswap	GieB…kE1q
7h 48m 21s ago	$0.02624	BUY	0.56WSOL	$48.87	Jupiter	-
7h 48m 21s ago	$0.02615	SELL	2WSOL	$173.93	Pumpswap	GieB…kE1q
7h 48m 21s ago	$0.02614	SELL	2WSOL	$173.93	Jupiter	-
7h 48m 21s ago	$0.02613	BUY	0.45WSOL	$39.58	Pumpswap	GieB…kE1q
7h 48m 21s ago	$0.02613	BUY	0.45WSOL	$39.58	Jupiter	-
7h 48m 22s ago	$0.02699	SELL	1.95WSOL	$170.15	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5GRN…GYas	$4.22K	131.7K	131.64K	$263.34K
G9fn…tvrb	$4.17K	124.73K	124.67K	$249.4K
FGH7…PHUC	$4.16K	134.58K	134.53K	$269.11K
5Qug…dB1r	$4.11K	122.99K	122.93K	$245.93K
ERi4…fBQB	$3.92K	118.71K	118.66K	$237.38K
5TCt…Mc5R	$3.9K	123.67K	123.6K	$247.28K
DiBc…AwZr	$3.87K	117.27K	117.21K	$234.49K
7zxG…GU49	$3.8K	121.02K	120.95K	$241.96K
htYR…KxxL	$3.8K	113.09K	113.03K	$226.12K
7XL8…exRd	$3.79K	120.28K	120.22K	$240.51K
8PTd…8EoZ	$3.79K	114.77K	114.73K	$229.5K
76TW…Hanv	$3.77K	128.36K	128.29K	$256.66K
GYRe…fSFW	$3.6K	109.96K	109.9K	$219.85K
CB3E…cSLt	$3.55K	108.09K	108.03K	$216.12K
BQvw…XPc8	$3.53K	111.7K	111.65K	$223.35K
2uvZ…B3AA	$3.5K	103.25K	103.19K	$206.44K
HMmu…1FGR	$3.43K	108.6K	108.54K	$217.14K
J9yB…yS7r	$3.36K	119.82K	119.76K	$239.58K
8d7h…QBbk	$3.34K	122.6K	122.54K	$245.14K
FW79…Waru	$3.33K	108.63K	108.57K	$217.2K
BcKF…rggP	$3.27K	96.64K	96.59K	$193.23K
Dw15…ScR8	$3.26K	108.18K	108.11K	$216.28K
7pgM…zquA	$3.14K	102.32K	102.27K	$204.59K
5Dtf…GxFp	$3.09K	103.53K	103.47K	$206.99K
JkYG…Rk8m	$3.07K	108.02K	107.97K	$215.99K
6hgm…gRsv	$3.05K	98.84K	98.78K	$197.62K
3BuT…zrYF	$3.01K	98.3K	98.24K	$196.55K
Ch9r…LNYM	$2.96K	90.73K	90.69K	$181.42K
32Cb…stSb	$2.96K	89.43K	89.38K	$178.82K
AvpU…aF75	$2.95K	91.12K	91.07K	$182.19K
H2Pi…Xzub	$2.95K	93.09K	93.05K	$186.14K
62Rw…tsFU	$2.93K	98.98K	98.92K	$197.9K
7g3s…HKHL	$2.93K	97.95K	97.88K	$195.83K
8vCm…giX5	$2.91K	109.36K	109.3K	$218.66K
8Tik…4kXm	$2.91K	98.31K	98.27K	$196.58K
Bt3s…UoxD	$2.9K	88.96K	88.9K	$177.85K
Pman…No8o	$2.88K	97.66K	97.6K	$195.26K
6zCD…bSsE	$2.87K	100.74K	100.69K	$201.43K
Eehr…qKXf	$2.87K	85.92K	85.86K	$171.79K
5BV4…BXy1	$2.86K	93.13K	93.07K	$186.19K
3pMj…EaRh	$2.83K	96.53K	96.47K	$193K
C7nS…LvvS	$2.83K	84.38K	84.33K	$168.71K
9cq4…mtcv	$2.81K	87.82K	87.78K	$175.61K
7L5m…nzB6	$2.8K	94.02K	93.96K	$187.98K
Hc99…pqPN	$2.75K	106.3K	106.24K	$212.54K
CzGG…EkRF	$2.75K	56.24K	128.43K	$184.68K
BCcb…dLzN	$2.73K	95.13K	95.07K	$190.2K
HXvi…JNqB	$2.7K	90.42K	90.38K	$180.8K
GWkQ…3nt9	$2.67K	96K	95.94K	$191.93K
Dx68…jhRc	$2.64K	81.34K	81.29K	$162.63K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?

unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).

What is the current unc/WSOL price?

The most recent on-chain trade price for unc/WSOL on Solana is $0.3919. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the unc/WSOL 24h trading volume?

unc/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.89K.

What is unc?

unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is EuoVfyuCpGRkmXZno5cdGF4PdHUedwjD1Hue5p2Z5xq7. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top unc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded unc/WSOL on Solana. Combined volume is approximately $267.61K. The highest-volume wallet traded approximately $4.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is unc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get unc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.