LALO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LALO/WSOL pair on Solana.

About LALO/WSOL

Base tokenLALO (LOCKIN AND LOG ON)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LALO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LALO/WSOL

Total volume$2,864

Buy volume$1,004 (17 trades)

Sell volume$1,860 (33 trades)

Avg trade size$57

Largest trade$203

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.1% · Sell 64.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 15m 56s ago	$0.000004	SELL	0.44WSOL	$37.47	Raydium	GTVw…gchz
3h 15m 56s ago	$0.000004	SELL	0.41WSOL	$35.36	Raydium	GTVw…gchz
3h 24m 13s ago	$0.000004	SELL	0.007472WSOL	$0.64	Raydium	GTVw…gchz
3h 29m 18s ago	$0.000004	SELL	0.02WSOL	$1.73	Raydium	GTVw…gchz
3h 30m 16s ago	$0.000004	SELL	0.3WSOL	$25.89	Raydium	GTVw…gchz
3h 31m 22s ago	$0.000004	SELL	0.03WSOL	$2.89	Raydium	GTVw…gchz
3h 31m 38s ago	$0.000004	SELL	0.02WSOL	$1.54	Raydium	GTVw…gchz
3h 31m 51s ago	$0.000004	SELL	0.58WSOL	$49.57	Raydium	GTVw…gchz
3h 31m 56s ago	$0.000004	SELL	0.39WSOL	$33.51	Raydium	GTVw…gchz
3h 31m 56s ago	$0.000004	SELL	0.49WSOL	$42.24	Raydium	GTVw…gchz
3h 32m 10s ago	$0.000004	SELL	0.16WSOL	$13.62	Raydium	GTVw…gchz
3h 32m 12s ago	$0.000004	SELL	0.81WSOL	$69.35	Raydium	GTVw…gchz
3h 32m 12s ago	$0.000004	SELL	0.86WSOL	$73.64	Raydium	GTVw…gchz
3h 32m 13s ago	$0.000004	SELL	0.49WSOL	$42.57	Raydium	GTVw…gchz
3h 32m 14s ago	$0.000005	BUY	0.03WSOL	$2.77	Raydium	GTVw…gchz
3h 32m 21s ago	$0.000004	BUY	0.45WSOL	$38.43	Raydium	GTVw…gchz
3h 32m 21s ago	$0.000004	BUY	0.54WSOL	$46.75	Raydium	GTVw…gchz
3h 32m 23s ago	$0.000004	SELL	0.08WSOL	$6.6	Raydium	GTVw…gchz
3h 32m 27s ago	$0.000004	BUY	0.1WSOL	$8.6	Raydium	GTVw…gchz
3h 32m 29s ago	$0.000004	SELL	0.77WSOL	$66.46	Raydium	GTVw…gchz
3h 32m 30s ago	$0.000004	SELL	0.7WSOL	$60.45	Raydium	GTVw…gchz
3h 32m 30s ago	$0.000004	SELL	0.23WSOL	$19.91	Raydium	GTVw…gchz
3h 32m 30s ago	$0.000005	SELL	0.9WSOL	$77.38	Raydium	GTVw…gchz
3h 32m 30s ago	$0.000005	SELL	0.96WSOL	$82.32	Raydium	GTVw…gchz
3h 32m 31s ago	$0.000005	SELL	1.41WSOL	$121.4	Raydium	GTVw…gchz
3h 32m 31s ago	$0.000005	SELL	1.48WSOL	$127.66	Raydium	GTVw…gchz
3h 32m 35s ago	$0.000005	SELL	0.25WSOL	$21.72	Raydium	GTVw…gchz
3h 32m 35s ago	$0.000005	SELL	0.06WSOL	$4.79	Raydium	GTVw…gchz
3h 32m 36s ago	$0.000006	BUY	0.000051WSOL	$0.004414	Raydium	GTVw…gchz
3h 32m 36s ago	$0.000006	BUY	0.000048WSOL	$0.004104	Raydium	GTVw…gchz
3h 32m 42s ago	$0.000006	SELL	1.91WSOL	$164.39	Raydium	GTVw…gchz
3h 32m 42s ago	$0.000006	SELL	1.95WSOL	$167.69	Raydium	GTVw…gchz
3h 32m 47s ago	$0.000006	BUY	0.99WSOL	$85.19	Raydium	GTVw…gchz
3h 32m 50s ago	$0.000006	BUY	0.1WSOL	$8.6	Raydium	GTVw…gchz
3h 32m 52s ago	$0.000006	SELL	0.23WSOL	$20.16	Raydium	GTVw…gchz
3h 32m 52s ago	$0.000006	SELL	0.23WSOL	$19.51	Raydium	GTVw…gchz
3h 32m 53s ago	$0.000006	SELL	0.71WSOL	$61.39	Raydium	GTVw…gchz
3h 32m 53s ago	$0.000006	SELL	0.8WSOL	$68.92	Raydium	GTVw…gchz
3h 32m 53s ago	$0.000006	SELL	0.83WSOL	$71.15	Raydium	GTVw…gchz
3h 32m 54s ago	$0.000006	BUY	1.01WSOL	$86.48	Raydium	GTVw…gchz
3h 32m 54s ago	$0.000007	BUY	1WSOL	$85.62	Raydium	GTVw…gchz
3h 32m 55s ago	$0.000006	SELL	2.36WSOL	$203.24	Raydium	GTVw…gchz
3h 32m 59s ago	$0.000007	SELL	0.75WSOL	$64.69	Raydium	GTVw…gchz
3h 32m 59s ago	$0.000007	BUY	0.87WSOL	$75.23	Raydium	GTVw…gchz
3h 32m 59s ago	$0.000007	BUY	0.85WSOL	$72.85	Raydium	GTVw…gchz
3h 32m 59s ago	$0.000006	BUY	0.75WSOL	$64.86	Raydium	GTVw…gchz
3h 32m 59s ago	$0.000007	BUY	0.35WSOL	$29.81	Raydium	GTVw…gchz
3h 33m 0s ago	$0.000006	BUY	2.02WSOL	$173.79	Raydium	GTVw…gchz
3h 33m 0s ago	$0.000006	BUY	1.98WSOL	$170.35	Raydium	GTVw…gchz
3h 33m 2s ago	$0.000006	BUY	0.63WSOL	$54.53	Raydium	GTVw…gchz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9yvC…yaJn	$901.32	65.77M	65.77M	$131.54M
6szY…ncxv	$786.37	73.19M	73.19M	$146.38M
EzDe…7BHw	$552.69	37.56M	37.56M	$75.11M
BtaH…FNuJ	$535.57	49.85M	49.85M	$99.7M
BCP3…Tsw1	$516.21	94.97M	0	$94.97M
286C…TRLf	$506.23	36.73M	36.73M	$73.45M
8kvm…s3qf	$455.3	48.91M	48.91M	$97.83M
HwfQ…bkT4	$443.57	47.29M	47.29M	$94.58M
DseH…JdaS	$430.17	72.89M	0	$72.89M
easy…r25Z	$429.83	27.81M	27.81M	$55.62M
ApRn…Hdz1	$405.86	40.86M	40.86M	$81.72M
6wSN…m4nN	$373.58	32.28M	32.28M	$64.57M
Egm1…KMTH	$363.68	31.66M	31.66M	$63.33M
FpMh…hYX5	$341.48	28.35M	28.35M	$56.7M
2PVo…jz5W	$334.74	29.61M	29.61M	$59.23M
snip…RKoS	$333.69	32.99M	32.99M	$65.98M
G8x3…zqji	$328.75	20.13M	20.13M	$40.27M
56ZY…a9z7	$307.47	23.48M	23.48M	$46.96M
B2oC…2Bjg	$294.88	25.36M	25.36M	$50.73M
3LUf…2Yww	$272.72	23.37M	23.37M	$46.74M
9oie…ortJ	$262.74	18.94M	18.94M	$37.88M
Bofm…YtFt	$252.43	24.62M	24.62M	$49.25M
FU8R…qwHP	$252.19	24.61M	24.61M	$49.23M
8XRL…Hr3j	$224.83	14.12M	14.12M	$28.24M
51Yi…32no	$222.69	14.09M	14.09M	$28.18M
9WKc…norT	$205.61	12.95M	12.95M	$25.91M
9RGx…ccpP	$202.5	12.17M	12.17M	$24.34M
2NXR…iYtc	$177.97	22.79M	22.79M	$45.58M
5dRX…5ELY	$167.11	17.71M	17.71M	$35.42M
FqNE…amyr	$162.24	16.89M	16.89M	$33.78M
9hQD…VA2e	$153.01	10.35M	10.35M	$20.69M
49K1…LGUQ	$152.5	15.54M	15.54M	$31.09M
6hgp…tPSY	$146.38	11.18M	11.18M	$22.35M
9AMj…6Jc2	$145.64	13.75M	13.75M	$27.5M
53JP…FYgx	$144.11	13.62M	13.62M	$27.24M
HibJ…FGQC	$141.77	11.11M	11.11M	$22.21M
3WcR…kCL6	$140.48	13.08M	13.08M	$26.15M
E4Vi…a5Zr	$138.85	21.6M	0	$21.6M
CugB…hutQ	$138.82	10M	10M	$20M
Awbn…Fyez	$134.74	12.96M	12.96M	$25.93M
AnEh…aUuz	$127.74	9.81M	9.81M	$19.63M
HvUp…SNUf	$126.25	10.13M	10.13M	$20.27M
5ruP…HYHH	$105.64	6.47M	6.47M	$12.94M
HCqg…bZDv	$97.93	5.98M	5.98M	$11.96M
Fkem…Ya9d	$97.71	6.03M	6.03M	$12.05M
8k6G…D4Zu	$95.51	5.7M	5.7M	$11.41M
NULL…7qZh	$81.24	7.37M	7.37M	$14.75M
2cUv…yoJf	$68.47	6.91M	6.91M	$13.81M
FaVq…A1fX	$68.07	3.83M	3.83M	$7.65M
4fgf…pySx	$64.77	4.66M	5.12M	$9.78M

Rows per page:

1–50 of 84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	GTVw…gchz	-	$34.35

Get API

LALO/WSOL FAQ

Frequently asked questions about the LALO/WSOL trading pair on Solana

What is the LALO/WSOL trading pair?

LALO/WSOL is a DEX trading pair on Solana where LALO (LOCKIN AND LOG ON) is swapped against WSOL (Wrapped Solana).

What is the current LALO/WSOL price?

The most recent on-chain trade price for LALO/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LALO/WSOL 24h trading volume?

LALO/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.86K.

What is LALO?

LALO (LOCKIN AND LOG ON) is the base token in the LALO/WSOL trading pair on Solana. Its contract address is Eumya7T21DJ3ui8uwf2aExswPiSG7xtEThF5ZLkGbonk. View full LALO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LALO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LALO/WSOL have?

LALO/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LALO/WSOL traders?

The top traders leaderboard tracks 84 wallets that have traded LALO/WSOL on Solana. Combined volume is approximately $14.32K. The highest-volume wallet traded approximately $901.32. Use the Top Traders tab to identify whales and track smart money flows.

Is LALO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LALO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LALO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LALO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.