MOTIVATE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOTIVATE/SOL pair on Solana.

About MOTIVATE/SOL

Base tokenMOTIVATE (Motivate)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOTIVATE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOTIVATE/SOL

Total volume$1,531

Buy volume$125 (9 trades)

Sell volume$1,406 (41 trades)

Avg trade size$31

Largest trade$92

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.1% · Sell 91.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 58s ago	$0.000003	SELL	0.05SOL	$4.37	Pumpfunpump	4gdX…nJid
3h 16m 27s ago	$0.000003	SELL	0.05SOL	$3.93	Pumpfunpump	4gdX…nJid
3h 40m 42s ago	$0.000003	SELL	0.11SOL	$9.61	Pumpfunpump	4gdX…nJid
4h 51m 19s ago	$0.000003	SELL	0.003539SOL	$0.31	Pumpfunpump	4gdX…nJid
5h 27m 12s ago	$0.000003	SELL	0.69SOL	$59.63	Pumpfunpump	4gdX…nJid
5h 27m 46s ago	$0.000003	SELL	0.16SOL	$14.02	Pumpfunpump	4gdX…nJid
5h 27m 47s ago	$0.000003	SELL	0.84SOL	$72.23	Pumpfunpump	4gdX…nJid
5h 27m 47s ago	$0.000003	SELL	0.65SOL	$56.2	Pumpfunpump	4gdX…nJid
5h 27m 47s ago	$0.000003	SELL	0.81SOL	$69.83	Pumpfunpump	4gdX…nJid
5h 27m 47s ago	$0.000003	SELL	0.92SOL	$79.43	Pumpfunpump	4gdX…nJid
6h 0m 7s ago	$0.000003	SELL	0.94SOL	$81.19	Pumpfunpump	4gdX…nJid
6h 15m 4s ago	$0.000004	SELL	0.98SOL	$84.09	Pumpfunpump	4gdX…nJid
6h 16m 16s ago	$0.000004	SELL	1.05SOL	$89.81	Pumpfunpump	4gdX…nJid
6h 19m 13s ago	$0.000004	SELL	0.17SOL	$15.02	Pumpfunpump	4gdX…nJid
6h 27m 0s ago	$0.000004	SELL	0.008831SOL	$0.76	Pumpfunpump	4gdX…nJid
6h 31m 10s ago	$0.000004	SELL	0.35SOL	$30.08	Pumpfunpump	4gdX…nJid
6h 37m 28s ago	$0.000004	SELL	0.2SOL	$17.33	Pumpfunpump	4gdX…nJid
6h 39m 24s ago	$0.000004	SELL	0.01SOL	$0.97	Pumpfunpump	4gdX…nJid
6h 45m 4s ago	$0.000004	SELL	0.51SOL	$44.15	Pumpfunpump	4gdX…nJid
6h 51m 6s ago	$0.000004	SELL	0.03SOL	$2.63	Pumpfunpump	4gdX…nJid
6h 51m 39s ago	$0.000004	SELL	0.05SOL	$4.19	Pumpfunpump	4gdX…nJid
6h 54m 45s ago	$0.000004	SELL	0.07SOL	$6.29	Pumpfunpump	4gdX…nJid
6h 59m 42s ago	$0.000004	SELL	0.24SOL	$21.05	Pumpfunpump	4gdX…nJid
7h 1m 27s ago	$0.000004	BUY	0.25SOL	$21.31	Pumpfunpump	4gdX…nJid
7h 9m 20s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfunpump	4gdX…nJid
7h 11m 8s ago	$0.000004	SELL	0.87SOL	$75.49	Pumpfunpump	4gdX…nJid
7h 11m 28s ago	$0.000004	SELL	0.1SOL	$8.67	Pumpfunpump	4gdX…nJid
7h 11m 28s ago	$0.000004	SELL	0.16SOL	$13.52	Pumpfunpump	4gdX…nJid
7h 25m 45s ago	$0.000004	SELL	0.000305SOL	$0.03	Pumpfunpump	4gdX…nJid
7h 25m 47s ago	$0.000004	SELL	0.000305SOL	$0.03	Pumpfunpump	4gdX…nJid
7h 25m 48s ago	$0.000004	SELL	0.78SOL	$67.79	Pumpfunpump	4gdX…nJid
7h 25m 56s ago	$0.000004	SELL	0.78SOL	$67.79	Pumpfunpump	4gdX…nJid
7h 29m 38s ago	$0.000005	SELL	0.08SOL	$6.61	Pumpfunpump	4gdX…nJid
7h 36m 25s ago	$0.000005	SELL	0.12SOL	$10.12	Pumpfunpump	4gdX…nJid
7h 36m 25s ago	$0.000005	SELL	0.71SOL	$61.16	Pumpfunpump	4gdX…nJid
7h 41m 35s ago	$0.000005	SELL	0.24SOL	$20.94	Pumpfunpump	4gdX…nJid
7h 42m 50s ago	$0.000005	SELL	0.03SOL	$2.47	Pumpfunpump	4gdX…nJid
7h 43m 39s ago	$0.000005	SELL	0.25SOL	$21.37	Pumpfunpump	4gdX…nJid
7h 44m 51s ago	$0.000005	SELL	0.24SOL	$20.98	Pumpfunpump	4gdX…nJid
7h 47m 48s ago	$0.000005	BUY	0.009877SOL	$0.85	Pumpfunpump	4gdX…nJid
7h 49m 1s ago	$0.000005	BUY	0.009877SOL	$0.85	Pumpfunpump	4gdX…nJid
7h 49m 8s ago	$0.000005	BUY	0.009877SOL	$0.85	Pumpfunpump	4gdX…nJid
7h 58m 45s ago	$0.000005	BUY	0.99SOL	$85.62	Pumpfunpump	4gdX…nJid
8h 21m 27s ago	$0.000006	BUY	0.009877SOL	$0.86	Pumpfunpump	4gdX…nJid
8h 22m 18s ago	$0.000006	SELL	0.36SOL	$30.89	Pumpfunpump	4gdX…nJid
8h 22m 35s ago	$0.000006	SELL	0.74SOL	$63.72	Pumpfunpump	4gdX…nJid
8h 22m 40s ago	$0.000006	SELL	1.06SOL	$91.8	Pumpfunpump	4gdX…nJid
8h 26m 19s ago	$0.000006	BUY	0.1SOL	$8.55	Pumpfunpump	4gdX…nJid
8h 27m 13s ago	$0.000006	SELL	0.88SOL	$75.73	Pumpfunpump	4gdX…nJid
8h 28m 20s ago	$0.000006	BUY	0.02SOL	$1.54	Pumpfunpump	4gdX…nJid

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$4.37	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GYAt…iMKZ	$375.31	27.43M	27.43M	$54.87M
Eupj…TMd9	$242.32	15.25M	30.49M	$45.74M
HAgQ…4pF5	$201.43	15M	15M	$30M
h89M…obPX	$198.24	10.94M	22.93M	$33.87M
DHRB…C1Si	$164.11	17.58M	17.58M	$35.17M
9k2Q…ksgU	$159.24	11.76M	11.76M	$23.52M
AkQK…YkBs	$147.35	18.49M	0	$18.49M
4qYu…S9ij	$143.1	0	21.34M	$21.34M
Btvj…ZX6Z	$136.25	11.24M	11.24M	$22.49M
6TYD…ZmG8	$131.24	0	18.49M	$18.49M
omeg…XAfq	$125.62	6.04M	12.49M	$18.53M
HLMc…QbbF	$118.74	0	20.22M	$20.22M
wqph…iEbp	$117.2	0	24.62M	$24.62M
8qm2…y5oD	$105.09	7.26M	7.26M	$14.51M
9kY5…HShe	$91.8	0	15.58M	$15.58M
GNpN…UrXG	$89.81	0	24.23M	$24.23M
4io1…5gBd	$85.36	12.74M	0	$12.74M
6PDw…CbZk	$84.09	0	23.98M	$23.98M
GmPE…xScj	$81.19	0	24.33M	$24.33M
FJdf…nh2E	$79.43	0	28.87M	$28.87M
CtpS…99kQ	$75.73	0	12.4M	$12.4M
5Yzo…Z1Ja	$73.62	5.58M	5.58M	$11.17M
Adg8…oJW2	$72.23	0	22.78M	$22.78M
yE9p…bVza	$69.83	0	24.05M	$24.05M
6V5H…uJZo	$63.9	602.93K	23.06M	$23.66M
7J4s…UBAq	$56.2	0	18.52M	$18.52M
7vq3…bGcB	$54.74	3.7M	3.7M	$7.41M
5zAA…ZZHF	$44.48	3.92M	3.92M	$7.84M
EtZW…Dyre	$42.36	5.07M	5.07M	$10.14M
D82F…3ucx	$35.42	1.75M	4.46M	$6.2M
Lfw9…yw4S	$32.66	2.4M	2.4M	$4.81M
AGAn…AcCb	$30.08	0	7.74M	$7.74M
ARu4…5SZn	$28.44	729.72K	3.32M	$4.05M
2efu…1teJ	$21.37	0	4.42M	$4.42M
44pB…y5o8	$20.98	0	4.29M	$4.29M
BKD7…myYD	$20.94	0	4.39M	$4.39M
29rB…cBMu	$20.81	0	3.06M	$3.06M
6tz3…g3La	$19.05	1.38M	1.38M	$2.77M
CZX2…avnE	$17.16	0	3.04M	$3.04M
6HJZ…FX2u	$17.04	2.87M	0	$2.87M
GKBq…9oM1	$16.25	0	2.62M	$2.62M
9oJ8…BZru	$15.06	0	2.47M	$2.47M
9bNR…diKy	$14.69	0	2.39M	$2.39M
Ez85…oSyK	$14.02	0	5.27M	$5.27M
CAqJ…s4Fr	$13.52	0	3.13M	$3.13M
6xN2…Muys	$12.11	0	2.17M	$2.17M
GqLB…NZHp	$10.55	0	1.88M	$1.88M
9U4i…JLZv	$10.12	0	2.14M	$2.14M
8fKg…Fywb	$9.61	0	3.8M	$3.8M
JBVK…X345	$9.46	0	1.7M	$1.7M

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	4gdX…nJid	-	$60.79

Get API

MOTIVATE/SOL FAQ

Frequently asked questions about the MOTIVATE/SOL trading pair on Solana

What is the MOTIVATE/SOL trading pair?

MOTIVATE/SOL is a DEX trading pair on Solana where MOTIVATE (Motivate) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MOTIVATE/SOL price?

The most recent on-chain trade price for MOTIVATE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.37.

What is the MOTIVATE/SOL price change?

Based on the highest-volume DEX market for MOTIVATE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOTIVATE/SOL 24h trading volume?

MOTIVATE/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $4.37.

Where is MOTIVATE/SOL traded?

MOTIVATE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MOTIVATE?

MOTIVATE (Motivate) is the base token in the MOTIVATE/SOL trading pair on Solana. Its contract address is EuePiJbmwmC5CpXF96WFfNjbbG1xNs8KGA1EdBhspump. View full MOTIVATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOTIVATE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOTIVATE/SOL have?

MOTIVATE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOTIVATE/SOL traders?

The top traders leaderboard tracks 74 wallets that have traded MOTIVATE/SOL on Solana. Combined volume is approximately $3.92K. The highest-volume wallet traded approximately $375.31. Use the Top Traders tab to identify whales and track smart money flows.

Is MOTIVATE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOTIVATE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOTIVATE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOTIVATE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.