TGR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TGR/SOL pair on Solana.

About TGR/SOL

Base tokenTGR (Trump Gas Reserve)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TGR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TGR/SOL

Total volume$3,075

Buy volume$1,687 (29 trades)

Sell volume$1,387 (21 trades)

Avg trade size$61

Largest trade$384

Latest price$0.00003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.9% · Sell 45.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 28s ago	$0.00003	BUY	0.02SOL	$1.77	Pumpfunpump	H6Gp…M5rh
1m 40s ago	$0.00003	SELL	1.48SOL	$133.73	Pumpfunpump	H6Gp…M5rh
7m 36s ago	$0.00003	SELL	0.24SOL	$21.48	Pumpfunpump	H6Gp…M5rh
9m 11s ago	$0.00003	SELL	0.02SOL	$1.94	Pumpfunpump	H6Gp…M5rh
10m 39s ago	$0.00003	SELL	0.32SOL	$29.39	Pumpfunpump	H6Gp…M5rh
10m 39s ago	$0.000031	SELL	0.38SOL	$34.35	Pumpfunpump	H6Gp…M5rh
10m 41s ago	$0.000031	SELL	0.03SOL	$3.03	Pumpfunpump	H6Gp…M5rh
10m 41s ago	$0.000031	SELL	1.01SOL	$91.72	Pumpfunpump	H6Gp…M5rh
10m 41s ago	$0.000031	SELL	0.1SOL	$9.12	Pumpfunpump	H6Gp…M5rh
10m 41s ago	$0.000031	SELL	0.04SOL	$3.47	Pumpfunpump	H6Gp…M5rh
10m 41s ago	$0.000032	SELL	2.46SOL	$222.32	Pumpfunpump	H6Gp…M5rh
10m 58s ago	$0.000033	BUY	1.06SOL	$95.55	Pumpfunpump	H6Gp…M5rh
10m 59s ago	$0.000033	BUY	0.02SOL	$1.77	Pumpfunpump	H6Gp…M5rh
11m 2s ago	$0.000032	BUY	1.36SOL	$122.79	Pumpfunpump	H6Gp…M5rh
11m 3s ago	$0.000031	BUY	4.25SOL	$384.38	Pumpfunpump	H6Gp…M5rh
11m 28s ago	$0.000029	BUY	0.009877SOL	$0.89	Pumpfunpump	H6Gp…M5rh
11m 35s ago	$0.000029	BUY	0.27SOL	$24.08	Pumpfunpump	H6Gp…M5rh
12m 30s ago	$0.000029	SELL	0.2SOL	$17.96	Pumpfunpump	H6Gp…M5rh
14m 9s ago	$0.000029	SELL	0.26SOL	$23.43	Pumpfunpump	H6Gp…M5rh
17m 10s ago	$0.000029	BUY	0.02SOL	$1.79	Pumpfunpump	H6Gp…M5rh
17m 27s ago	$0.000029	BUY	0.53SOL	$48.2	Pumpfunpump	H6Gp…M5rh
19m 3s ago	$0.000029	SELL	0.68SOL	$61.54	Pumpfunpump	H6Gp…M5rh
19m 3s ago	$0.000029	SELL	0.68SOL	$61.67	Pumpfunpump	H6Gp…M5rh
19m 3s ago	$0.00003	SELL	0.71SOL	$63.96	Pumpfunpump	H6Gp…M5rh
20m 16s ago	$0.00003	BUY	0.24SOL	$21.53	Pumpfunpump	H6Gp…M5rh
20m 35s ago	$0.00003	BUY	0.000049SOL	$0.004468	Pumpfunpump	H6Gp…M5rh
20m 39s ago	$0.00003	BUY	0.000098SOL	$0.008889	Pumpfunpump	H6Gp…M5rh
21m 7s ago	$0.00003	BUY	0.001161SOL	$0.11	Pumpfunpump	H6Gp…M5rh
28m 26s ago	$0.00003	BUY	0.01SOL	$0.96	Pumpfunpump	H6Gp…M5rh
30m 33s ago	$0.00003	BUY	1.48SOL	$133.95	Pumpfunpump	H6Gp…M5rh
30m 38s ago	$0.000029	SELL	0.96SOL	$87.23	Pumpfunpump	H6Gp…M5rh
30m 38s ago	$0.00003	SELL	2.71SOL	$244.77	Pumpfunpump	H6Gp…M5rh
32m 2s ago	$0.000031	BUY	0.02SOL	$2.09	Pumpfunpump	H6Gp…M5rh
39m 56s ago	$0.000031	BUY	0.26SOL	$23.18	Pumpfunpump	H6Gp…M5rh
40m 51s ago	$0.00003	BUY	1.06SOL	$96.1	Pumpfunpump	H6Gp…M5rh
40m 51s ago	$0.000031	BUY	1.02SOL	$92.48	Pumpfunpump	H6Gp…M5rh
41m 38s ago	$0.00003	BUY	0.04SOL	$3.96	Pumpfunpump	H6Gp…M5rh
49m 56s ago	$0.00003	BUY	0.16SOL	$14.47	Pumpfunpump	H6Gp…M5rh
50m 22s ago	$0.00003	SELL	0.1SOL	$9.24	Pumpfunpump	H6Gp…M5rh
59m 55s ago	$0.000029	BUY	3.26SOL	$295.28	Pumpfunpump	H6Gp…M5rh
1h 7m 2s ago	$0.000028	SELL	0.98SOL	$88.67	Pumpfunpump	H6Gp…M5rh
1h 7m 5s ago	$0.000029	BUY	0.99SOL	$89.79	Pumpfunpump	H6Gp…M5rh
1h 7m 37s ago	$0.000028	SELL	0.98SOL	$88.67	Pumpfunpump	H6Gp…M5rh
1h 7m 45s ago	$0.000029	BUY	0.99SOL	$89.79	Pumpfunpump	H6Gp…M5rh
1h 8m 53s ago	$0.000028	BUY	0.21SOL	$19.33	Pumpfunpump	H6Gp…M5rh
1h 10m 41s ago	$0.000028	BUY	0.02SOL	$1.78	Pumpfunpump	H6Gp…M5rh
1h 12m 8s ago	$0.000028	BUY	0.32SOL	$29.06	Pumpfunpump	H6Gp…M5rh
1h 16m 48s ago	$0.000028	BUY	0.02SOL	$1.81	Pumpfunpump	H6Gp…M5rh
1h 17m 18s ago	$0.000028	SELL	0.98SOL	$89.47	Pumpfunpump	H6Gp…M5rh
1h 17m 21s ago	$0.000029	BUY	0.99SOL	$90.6	Pumpfunpump	H6Gp…M5rh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$10.7K	131	$0.00	-2.08%	-0.04%	+47.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bSKg…Cvpp	$2.04K	49.33M	24M	$73.33M
7iVC…ECwi	$977.29	46.73M	0	$46.73M
d44D…Q54A	$897.06	15.78M	15.78M	$31.55M
Em8J…ECPF	$841.19	35.13M	0	$35.13M
56S2…q7G3	$825.37	13.69M	13.69M	$27.38M
ARu4…5SZn	$772.88	7.88M	27.03M	$34.91M
CXdZ…oKmv	$730.72	18.42M	14.6M	$33.02M
5vwe…bbtg	$719.14	30.09M	0	$30.09M
omeg…XAfq	$691.05	12.53M	13.42M	$25.95M
FLh6…kGEd	$660.56	16.24M	16.24M	$32.48M
DHfs…A8tf	$500.76	8.47M	11.56M	$20.02M
7v24…sbK4	$496.74	13.9M	13.9M	$27.81M
BGGJ…yBGs	$464.1	0	18.21M	$18.21M
5BjS…RE94	$398.56	0	22.63M	$22.63M
5Lbb…td51	$390.64	13.95M	0	$13.95M
FrtG…9fT2	$384.38	12.59M	0	$12.59M
2947…BX8B	$374.7	0	15.7M	$15.7M
6QoF…9smc	$271.9	8.82M	0	$8.82M
AMiE…52S8	$269.24	5.47M	5.47M	$10.94M
6Mnv…BowU	$267.69	4.51M	4.51M	$9.02M
CXxd…Kccd	$228.07	3.82M	3.82M	$7.63M
gAd5…ZxXQ	$222.32	0	6.92M	$6.92M
87nW…Vogw	$209.6	0	7.27M	$7.27M
6yCD…2VuM	$193.8	0	9.95M	$9.95M
C1fP…aixw	$188	12.8M	0	$12.8M
GUM1…AcFW	$185.98	9.76M	0	$9.76M
FtFX…j5aV	$185.49	11.2M	0	$11.2M
8ACE…u15f	$179.55	0	9.68M	$9.68M
An6b…Gq1t	$179.49	6.38M	0	$6.38M
7mYc…mmVP	$178.16	0	9.35M	$9.35M
D9GV…HGdY	$150.72	4.41M	4.38M	$8.79M
3drv…Fc7T	$140.55	915.58K	5.91M	$6.82M
92R7…NKnC	$135.8	0	4.91M	$4.91M
H4sp…46jH	$127.67	3.88M	3.7M	$7.58M
BKCo…DCUQ	$110.38	2.15M	2.15M	$4.3M
Dm93…4q7g	$110.29	0	5.61M	$5.61M
CGca…YFFN	$108.08	2.1M	2.1M	$4.21M
BmSb…cPYo	$107.96	2.13M	2.13M	$4.26M
7zJU…S91i	$105.84	385.39K	4.7M	$5.08M
7JCe…dG8k	$102.74	3.81M	0	$3.81M
85Am…nFHk	$94.3	2.35M	3.38M	$5.73M
2iqn…bkEU	$92.98	5.77M	0	$5.77M
5U6s…r4nG	$92.57	4.33M	0	$4.33M
2RZ8…efMr	$91.72	0	2.96M	$2.96M
EPg3…qEeF	$87.74	0	3.97M	$3.97M
J4n7…5imW	$86.58	2.4M	2.58M	$4.97M
F3HH…FLe4	$81.75	0	3.18M	$3.18M
BkrG…MUsB	$77.48	2.28M	2.28M	$4.55M
6skt…tU6s	$71.03	2.12M	2.07M	$4.19M
6pWJ…m6E2	$68.48	0	2.3M	$2.3M

Rows per page:

1–50 of 95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	H6Gp…M5rh	-	$6.57K

Get API

TGR/SOL FAQ

Frequently asked questions about the TGR/SOL trading pair on Solana

What is the TGR/SOL trading pair?

TGR/SOL is a DEX trading pair on Solana where TGR (Trump Gas Reserve) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TGR/SOL price?

The most recent on-chain trade price for TGR/SOL on Solana is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.7K.

What is the TGR/SOL price change?

Based on the highest-volume DEX market for TGR/SOL on Solana: 10-minute change: -2.08%. 1-hour change: -0.04%. 24-hour change: +47.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TGR/SOL 24h trading volume?

TGR/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.07K. Across all DEX markets, the 24h volume is approximately $10.7K.

Where is TGR/SOL traded?

TGR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TGR?

TGR (Trump Gas Reserve) is the base token in the TGR/SOL trading pair on Solana. Its contract address is EuLW469HYAJf2MDcCRrZJe3HPq3cSBxxZZ5gQgDppump. View full TGR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TGR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TGR/SOL have?

TGR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TGR/SOL traders?

The top traders leaderboard tracks 95 wallets that have traded TGR/SOL on Solana. Combined volume is approximately $17.86K. The highest-volume wallet traded approximately $2.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is TGR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TGR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TGR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TGR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.