Figure03/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Figure03/WSOL pair on Solana.

About Figure03/WSOL

Base tokenFigure03 (Figure 03)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:14:00SolanaJupiterSELLFigure03
WSOL
3.85M-0.000017$0.001397100-
07/04 22:14:00SolanaMeteoraSELLFigure03
WSOL
3.85M-0.000017$0.001397100
AZ4e…aVVR
31/03 03:45:00SolanaMeteoraSELLFigure03
WSOL
5.9M-0.000026$0.002164100
AZ4e…aVVR
30/03 14:41:00SolanaJupiterSELLFigure03
WSOL
64.14M-0.000306$0.03100-
30/03 14:41:00SolanaMeteoraSELLFigure03
WSOL
64.14M-0.000306$0.03100
AZ4e…aVVR
29/03 08:16:00SolanaMeteoraBUYFigure03
WSOL
19.85M-0.0001$0.008238100
AZ4e…aVVR
29/03 07:22:00SolanaMeteoraSELLFigure03
WSOL
106.25M-0.000597$0.05100
AZ4e…aVVR
29/03 04:29:00SolanaJupiterSELLFigure03
WSOL
177.09M-0.001503$0.12100-
29/03 04:29:00SolanaMeteoraSELLFigure03
WSOL
177.09M-0.001503$0.12100
AZ4e…aVVR
29/03 03:59:00SolanaMeteoraSELLFigure03
WSOL
467.98M-0.00559$0.46400
AZ4e…aVVR
29/03 03:59:00SolanaMeteoraBUYFigure03
WSOL
229.6M-0.0022$0.18400
AZ4e…aVVR
29/03 02:29:00SolanaJupiterBUYFigure03
WSOL
177.09M-0.001998$0.16100-
29/03 02:29:00SolanaJupiterSELLFigure03
WSOL
998.48-0.009811$0.81100-
29/03 02:29:00SolanaMeteoraSELLFigure03
WSOL
981.93M-41.73$3.44K9100
AZ4e…aVVR
29/03 02:29:00SolanaMeteoraBUYFigure03
WSOL
540.25M-8.85$730.7410100
AZ4e…aVVR
29/03 02:28:00SolanaMeteoraSELLFigure03
WSOL
1.81M-18.23$1.5K7600
AZ4e…aVVR
29/03 02:28:00SolanaMeteoraBUYFigure03
WSOL
2.75M-26.65$2.2K15900
AZ4e…aVVR
29/03 02:28:00SolanaJupiterBUYFigure03
WSOL
998.48-0.0089$0.73100-
29/03 02:27:00SolanaMeteoraBUYFigure03
WSOL
5.46M-36.22$2.99K13600
AZ4e…aVVR
29/03 02:27:00SolanaMeteoraSELLFigure03
WSOL
3.82M-25.99$2.15K8000
AZ4e…aVVR
29/03 02:26:00SolanaMeteoraBUYFigure03
WSOL
5.74M-25.57$2.11K14900
AZ4e…aVVR
29/03 02:26:00SolanaMeteoraSELLFigure03
WSOL
6.33M-28.64$2.36K11400
AZ4e…aVVR
29/03 02:25:00SolanaMeteoraSELLFigure03
WSOL
3.87M-23$1.9K9000
AZ4e…aVVR
29/03 02:25:00SolanaMeteoraBUYFigure03
WSOL
3.26M-19.24$1.59K16100
AZ4e…aVVR
29/03 02:24:00SolanaMeteoraBUYFigure03
WSOL
3.79M-21.15$1.75K16300
AZ4e…aVVR
29/03 02:24:00SolanaJupiterSELLFigure03
WSOL
573.85-0.003677$0.3100-
29/03 02:24:00SolanaMeteoraSELLFigure03
WSOL
2.08M-11.81$974.827000
AZ4e…aVVR
29/03 02:23:00SolanaJupiterSELLFigure03
WSOL
731.48-0.003488$0.29100-
29/03 02:23:00SolanaMeteoraSELLFigure03
WSOL
3.89M-16.93$1.4K8500
AZ4e…aVVR
29/03 02:23:00SolanaMeteoraBUYFigure03
WSOL
4.07M-17.77$1.47K16300
AZ4e…aVVR
29/03 02:22:00SolanaMeteoraSELLFigure03
WSOL
3.24M-11.49$947.816000
AZ4e…aVVR
29/03 02:22:00SolanaJupiterBUYFigure03
WSOL
1.31K-0.0045$0.37100-
29/03 02:22:00SolanaMeteoraBUYFigure03
WSOL
4.47M-16.09$1.33K12300
AZ4e…aVVR
29/03 02:22:00SolanaJupiterSELLFigure03
WSOL
3.97K-0.01$1.07100-
29/03 02:21:00SolanaMeteoraBUYFigure03
WSOL
41.56M-41.67$3.44K100
4HQe…VkQu
29/03 02:21:00SolanaJupiterBUYFigure03
WSOL
4.47K-0.02$1.85200-
29/03 02:21:00SolanaMeteoraSELLFigure03
WSOL
3.95M-15.33$1.26K4500
AZ4e…aVVR
29/03 02:21:00SolanaMeteoraBUYFigure03
WSOL
1.96M-7.33$605.036900
AZ4e…aVVR

Figure03/WSOL FAQ

Frequently asked questions about the Figure03/WSOL trading pair on Solana

What is the Figure03/WSOL trading pair?
Figure03/WSOL is a DEX trading pair on Solana where Figure03 (Figure 03) is swapped against WSOL (Wrapped Solana).
What is Figure03?
Figure03 (Figure 03) is the base token in the Figure03/WSOL trading pair on Solana. Its contract address is EuB2rkDXQ69x3B1PXeQFwq67Xxi9eKc99w3Kep5JCE5. View full Figure03 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Figure03/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Figure03/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Figure03/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Figure03/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Figure03/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.