Olivia/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Olivia/SOL pair on Solana.

About Olivia/SOL

Base tokenOlivia (Olivia The Predictor)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Olivia/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Olivia/SOL

Total volume$2,713

Buy volume$573 (8 trades)

Sell volume$2,140 (42 trades)

Avg trade size$54

Largest trade$221

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.1% · Sell 78.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 25m 35s ago	$0.000002	SELL	0.03SOL	$2.55	Pumpfunpump	4RyG…coHC
2h 24m 16s ago	$0.000002	SELL	0.000002SOL	$0.000175	Pumpfunpump	4RyG…coHC
2h 24m 16s ago	$0.000002	SELL	0.000002SOL	$0.000175	Pumpfunpump	4RyG…coHC
2h 30m 11s ago	$0.000003	SELL	0.61SOL	$53.96	Pumpfunpump	4RyG…coHC
2h 30m 11s ago	$0.000003	SELL	0.53SOL	$47.01	Pumpfunpump	4RyG…coHC
2h 39m 12s ago	$0.000003	SELL	0.01SOL	$1.2	Pumpfunpump	4RyG…coHC
2h 44m 24s ago	$0.000003	SELL	0.2SOL	$17.81	Pumpfunpump	4RyG…coHC
2h 45m 3s ago	$0.000003	BUY	0.18SOL	$16.26	Pumpfunpump	4RyG…coHC
2h 45m 7s ago	$0.000003	SELL	2.23SOL	$199.29	Pumpfunpump	4RyG…coHC
2h 45m 32s ago	$0.000003	SELL	0.16SOL	$13.94	Pumpfunpump	4RyG…coHC
2h 45m 52s ago	$0.000003	BUY	0.1SOL	$8.84	Pumpfunpump	4RyG…coHC
2h 46m 33s ago	$0.000003	SELL	0.000002SOL	$0.000219	Pumpfunpump	4RyG…coHC
2h 46m 33s ago	$0.000003	SELL	0.94SOL	$84.52	Pumpfunpump	4RyG…coHC
2h 46m 33s ago	$0.000003	SELL	1.28SOL	$114.34	Pumpfunpump	4RyG…coHC
2h 46m 37s ago	$0.000003	BUY	2.47SOL	$220.91	Pumpfunpump	4RyG…coHC
2h 46m 38s ago	$0.000003	BUY	0.03SOL	$3.05	Pumpfunpump	4RyG…coHC
2h 46m 40s ago	$0.000003	BUY	0.89SOL	$79.77	Pumpfunpump	4RyG…coHC
2h 46m 40s ago	$0.000003	BUY	1.06SOL	$95.19	Pumpfunpump	4RyG…coHC
2h 46m 43s ago	$0.000003	SELL	0.05SOL	$4.11	Pumpfunpump	4RyG…coHC
2h 46m 46s ago	$0.000003	SELL	0.000002SOL	$0.000192	Pumpfunpump	4RyG…coHC
2h 46m 52s ago	$0.000003	SELL	0.76SOL	$67.76	Pumpfunpump	4RyG…coHC
2h 46m 52s ago	$0.000003	SELL	0.78SOL	$70.1	Pumpfunpump	4RyG…coHC
2h 46m 53s ago	$0.000003	SELL	0.88SOL	$78.72	Pumpfunpump	4RyG…coHC
2h 46m 54s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfunpump	4RyG…coHC
2h 46m 54s ago	$0.000003	SELL	1.91SOL	$170.99	Pumpfunpump	4RyG…coHC
2h 46m 54s ago	$0.000004	SELL	1.49SOL	$133.28	Pumpfunpump	4RyG…coHC
2h 46m 54s ago	$0.000004	SELL	1.02SOL	$90.95	Pumpfunpump	4RyG…coHC
2h 46m 56s ago	$0.000004	SELL	1.59SOL	$142.17	Pumpfunpump	4RyG…coHC
2h 46m 57s ago	$0.000005	SELL	1.32SOL	$117.97	Pumpfunpump	4RyG…coHC
2h 46m 57s ago	$0.000004	SELL	0.05SOL	$4.56	Pumpfunpump	4RyG…coHC
2h 46m 57s ago	$0.000004	SELL	0.000003SOL	$0.000311	Pumpfunpump	4RyG…coHC
2h 46m 57s ago	$0.000004	SELL	0.28SOL	$24.75	Pumpfunpump	4RyG…coHC
2h 46m 58s ago	$0.000005	SELL	0.57SOL	$50.98	Pumpfunpump	4RyG…coHC
2h 46m 58s ago	$0.000005	SELL	0.41SOL	$36.99	Pumpfunpump	4RyG…coHC
2h 46m 58s ago	$0.000005	BUY	0.2SOL	$17.67	Pumpfunpump	4RyG…coHC
2h 46m 59s ago	$0.000005	SELL	0.13SOL	$11.88	Pumpfunpump	4RyG…coHC
2h 46m 59s ago	$0.000005	SELL	0.6SOL	$53.31	Pumpfunpump	4RyG…coHC
2h 46m 59s ago	$0.000005	SELL	0.43SOL	$38.7	Pumpfunpump	4RyG…coHC
2h 47m 1s ago	$0.000005	SELL	0.000004SOL	$0.000345	Pumpfunpump	4RyG…coHC
2h 47m 1s ago	$0.000005	BUY	1.47SOL	$131.23	Pumpfunpump	4RyG…coHC
2h 47m 2s ago	$0.000005	SELL	0.19SOL	$16.76	Pumpfunpump	4RyG…coHC
2h 47m 3s ago	$0.000005	SELL	0.83SOL	$74.47	Pumpfunpump	4RyG…coHC
2h 47m 3s ago	$0.000005	SELL	0.5SOL	$44.35	Pumpfunpump	4RyG…coHC
2h 47m 3s ago	$0.000005	SELL	0.89SOL	$79.34	Pumpfunpump	4RyG…coHC
2h 47m 3s ago	$0.000006	SELL	0.53SOL	$47.29	Pumpfunpump	4RyG…coHC
2h 47m 5s ago	$0.000006	SELL	0.31SOL	$27.51	Pumpfunpump	4RyG…coHC
2h 47m 8s ago	$0.000006	SELL	0.46SOL	$41.41	Pumpfunpump	4RyG…coHC
2h 47m 8s ago	$0.000006	SELL	0.96SOL	$86.29	Pumpfunpump	4RyG…coHC
2h 47m 8s ago	$0.000006	SELL	0.12SOL	$10.35	Pumpfunpump	4RyG…coHC
2h 47m 8s ago	$0.000006	SELL	0.89SOL	$79.24	Pumpfunpump	4RyG…coHC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$10.71K	204	$0.00	0.00%	0.00%	-7.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GXn8…sNKe	$1.18K	136.36M	136.36M	$272.72M
Hp34…Ak2P	$538.06	66.29M	66.29M	$132.57M
9PGp…KWJj	$484.74	43.85M	43.85M	$87.71M
8XEs…khFa	$479.47	53.27M	53.27M	$106.54M
7kGA…ekKk	$469.69	41.59M	41.59M	$83.17M
2S4b…hFAe	$433.46	51.48M	51.48M	$102.96M
5brv…LyAr	$390.6	47.66M	47.66M	$95.33M
3LUf…2Yww	$352.02	44.51M	36.42M	$80.93M
E8oh…ruVe	$337.08	31.14M	31.14M	$62.29M
jGyD…XWv9	$328.82	29.77M	29.77M	$59.53M
B2oC…2Bjg	$310.69	30.24M	38.33M	$68.57M
8vpr…vQRm	$289.35	31.14M	31.14M	$62.28M
6zfF…TDSf	$254.89	23.35M	23.35M	$46.7M
GDqF…jeT7	$254.23	25.68M	25.68M	$51.37M
Dop8…PrDX	$223.72	23.11M	23.11M	$46.21M
R24X…MWxL	$223.22	24.87M	24.87M	$49.74M
Hfw4…WRas	$218.96	24.49M	24.49M	$48.99M
6VRY…WB4x	$217.48	21.19M	21.19M	$42.38M
BPpo…wA4x	$209.96	17.59M	17.59M	$35.19M
BcrJ…xc7h	$209.96	25.76M	25.76M	$51.51M
22Sd…ZMCg	$209.69	18.97M	18.97M	$37.94M
DrAp…RCLB	$209.53	33.77M	33.77M	$67.54M
Cv6N…XA8d	$202.91	17.18M	17.18M	$34.36M
2z1t…Q8Xs	$186.78	24.14M	24.14M	$48.28M
5ox2…sjk3	$186.62	21.11M	21.11M	$42.22M
Bdjd…ZbjB	$181.58	20.08M	20.08M	$40.15M
eLtb…FYnQ	$176.02	14.19M	14.19M	$28.38M
HtgU…hgd4	$164.29	26.64M	26.64M	$53.27M
67ew…9hja	$158.64	13M	13M	$26M
FBRC…qFxm	$152.1	15.02M	15.02M	$30.04M
CuJj…zdEu	$145.78	20.76M	20.76M	$41.52M
7qFe…XNim	$144.65	12.7M	12.7M	$25.4M
EQf7…6JtL	$138.72	18.78M	18.78M	$37.56M
3XMh…tdou	$131.51	11.16M	11.16M	$22.32M
C5cP…wj2B	$126.21	17.88M	0	$17.88M
3oUz…dugg	$110.78	13.2M	13.2M	$26.39M
FMmD…ycpX	$101.22	10.66M	10.66M	$21.32M
78xc…W4G2	$88.03	7.8M	7.8M	$15.6M
4H18…6YAY	$72.77	7.99M	7.99M	$15.97M
4Upz…atze	$70.09	6.89M	6.89M	$13.77M
7JPL…qvME	$63.32	6.33M	6.33M	$12.66M
2RKw…uonZ	$45.81	4.9M	4.9M	$9.8M
AZc1…ZTuM	$38.47	6.63M	6.63M	$13.25M
59Qk…Fgyw	$36.91	4.49M	4.49M	$8.98M
9x3G…5zYF	$34.66	4.51M	4.51M	$9.03M
NULL…7qZh	$33.31	3.77M	3.77M	$7.53M
6cG2…oCK8	$29.06	3.25M	3.25M	$6.49M
JA8F…tzVP	$28.87	2.42M	2.42M	$4.83M
EkuX…z5Wr	$23.63	2.47M	2.47M	$4.95M
ADkq…sTDs	$21.71	2.28M	2.28M	$4.56M

Rows per page:

1–50 of 66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	4RyG…coHC	-	$0.17

Get API

Olivia/SOL FAQ

Frequently asked questions about the Olivia/SOL trading pair on Solana

What is the Olivia/SOL trading pair?

Olivia/SOL is a DEX trading pair on Solana where Olivia (Olivia The Predictor) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Olivia/SOL price?

The most recent on-chain trade price for Olivia/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.71K.

What is the Olivia/SOL price change?

Based on the highest-volume DEX market for Olivia/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Olivia/SOL 24h trading volume?

Olivia/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $2.71K. Across all DEX markets, the 24h volume is approximately $10.71K.

Where is Olivia/SOL traded?

Olivia/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Olivia?

Olivia (Olivia The Predictor) is the base token in the Olivia/SOL trading pair on Solana. Its contract address is Eu93CsW4xb1p86SewYeHwfmPKKe989PAQDwZC67hpump. View full Olivia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Olivia/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Olivia/SOL have?

Olivia/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Olivia/SOL traders?

The top traders leaderboard tracks 66 wallets that have traded Olivia/SOL on Solana. Combined volume is approximately $10.89K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is Olivia/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Olivia/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Olivia/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Olivia/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.