Figure03/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Figure03/WSOL pair on Solana.

About Figure03/WSOL

Base tokenFigure03 (Figure 03)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Figure03/WSOL activity (24h)

Market Insights

Trade statistics (24h)

37 recent trades for Figure03/WSOL

Total volume$1,313

Buy volume$449 (13 trades)

Sell volume$864 (24 trades)

Avg trade size$35

Largest trade$170

Latest price$0.000015

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.2% · Sell 65.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 39s ago	$0.000015	SELL	0.25WSOL	$21.85	OKX	-
32m 39s ago	$0.000015	SELL	0.26WSOL	$22	Pumpswap	5und…bPSE
3h 29m 47s ago	$0.000015	BUY	0.005228WSOL	$0.45	Pumpswap	5und…bPSE
3h 29m 48s ago	$0.000016	SELL	1.81WSOL	$155.54	Pumpswap	5und…bPSE
5h 8m 24s ago	$0.000016	SELL	0.74WSOL	$63.78	Pumpswap	5und…bPSE
5h 20m 9s ago	$0.000016	SELL	0.02WSOL	$1.64	Jupiter	-
5h 20m 9s ago	$0.000016	SELL	0.02WSOL	$1.64	Pumpswap	5und…bPSE
5h 28m 35s ago	$0.000016	SELL	0.005012WSOL	$0.43	Jupiter	-
5h 28m 35s ago	$0.000016	SELL	0.005012WSOL	$0.43	Pumpswap	5und…bPSE
5h 47m 5s ago	$0.000017	BUY	0.00257WSOL	$0.22	Pumpswap	5und…bPSE
5h 47m 5s ago	$0.000017	SELL	0.76WSOL	$65.3	Pumpswap	5und…bPSE
5h 59m 14s ago	$0.000017	BUY	0.002379WSOL	$0.2	Pumpswap	5und…bPSE
6h 11m 13s ago	$0.000017	BUY	0.79WSOL	$68.14	Pumpswap	5und…bPSE
6h 11m 13s ago	$0.000017	SELL	0.002903WSOL	$0.25	Pumpswap	5und…bPSE
6h 26m 42s ago	$0.000016	SELL	0.004731WSOL	$0.41	Jupiter	-
6h 26m 42s ago	$0.000016	SELL	0.004731WSOL	$0.41	Pumpswap	5und…bPSE
6h 27m 47s ago	$0.000016	SELL	0.001883WSOL	$0.16	Pumpswap	5und…bPSE
6h 44m 32s ago	$0.000016	SELL	0.002434WSOL	$0.21	Pumpswap	5und…bPSE
6h 44m 32s ago	$0.000016	SELL	0.001224WSOL	$0.11	Pumpswap	5und…bPSE
6h 44m 33s ago	$0.000016	BUY	1.98WSOL	$170.41	Pumpswap	5und…bPSE
7h 14m 10s ago	$0.000016	BUY	0.002939WSOL	$0.25	Pumpswap	5und…bPSE
7h 18m 55s ago	$0.000016	SELL	1.37WSOL	$118.36	Jupiter	-
7h 18m 55s ago	$0.000016	SELL	1.37WSOL	$118.36	Pumpswap	5und…bPSE
7h 26m 12s ago	$0.000016	BUY	0.6WSOL	$51.71	Pumpswap	5und…bPSE
7h 47m 19s ago	$0.000016	BUY	0.66WSOL	$56.92	Pumpswap	5und…bPSE
8h 2m 30s ago	$0.000016	BUY	0.001401WSOL	$0.12	Pumpswap	5und…bPSE
8h 2m 30s ago	$0.000016	BUY	0.001198WSOL	$0.1	Pumpswap	5und…bPSE
8h 2m 30s ago	$0.000016	SELL	0.99WSOL	$84.92	Pumpswap	5und…bPSE
8h 52m 3s ago	$0.000016	SELL	0.13WSOL	$11.14	Pumpswap	5und…bPSE
10h 5m 22s ago	$0.000016	BUY	0.006243WSOL	$0.54	Pumpswap	5und…bPSE
10h 5m 22s ago	$0.000016	SELL	0.94WSOL	$81.28	Pumpswap	5und…bPSE
10h 11m 43s ago	$0.000017	SELL	0.99WSOL	$85.04	Pumpswap	5und…bPSE
10h 23m 56s ago	$0.000017	SELL	0.002995WSOL	$0.26	Pumpswap	5und…bPSE
10h 47m 36s ago	$0.000017	BUY	0.67WSOL	$58.15	Pumpswap	5und…bPSE
10h 47m 36s ago	$0.000017	SELL	0.003655WSOL	$0.32	Pumpswap	5und…bPSE
10h 53m 31s ago	$0.000017	BUY	0.48WSOL	$41.69	Pumpswap	5und…bPSE
11h 10m 48s ago	$0.000017	SELL	0.35WSOL	$30.03	Pumpswap	5und…bPSE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$21.99	1	$0.00	0.00%	0.00%	0.00%
OKX	$21.84	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DMZt…LL4i	$320.28	9.24M	10.46M	$19.7M
87W4…wmQs	$237.59	7.43M	6.8M	$14.23M
EjBE…35Td	$236.72	0	15.01M	$15.01M
Ht3x…DDR1	$170.41	10.56M	0	$10.56M
7Q9f…1iDV	$155.54	0	9.99M	$9.99M
DHJK…AytK	$129.09	0	7.86M	$7.86M
ARu4…5SZn	$22	0	1.46M	$1.46M
Gxrw…ihuc	$21.85	0	1.46M	$1.46M
65N2…dJhh	$14.43	0	896.5K	$896.5K
Dtf3…PX6n	$0.87	0	52.66K	$52.66K
GvyL…z7m1	$0.83	16.17K	33.67K	$49.85K
FzEe…ZCwZ	$0.81	0	49.74K	$49.74K
GRJw…BsJZ	$0.54	33.09K	0	$33.09K
GxDC…pXSq	$0.54	19.75K	12.79K	$32.54K
7MLv…RkYf	$0.45	29.31K	0	$29.31K
3Rvu…LXWD	$0.25	0	14.91K	$14.91K
NNNm…Fyha	$0.22	13.33K	0	$13.33K
SUPE…DxUC	$0.21	6.57K	6.43K	$13K
3nMN…HyyH	$0.16	0	9.9K	$9.9K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5und…bPSE	-	$5.59K

Get API

Figure03/WSOL FAQ

Frequently asked questions about the Figure03/WSOL trading pair on Solana

What is the Figure03/WSOL trading pair?

Figure03/WSOL is a DEX trading pair on Solana where Figure03 (Figure 03) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Figure03/WSOL price?

The most recent on-chain trade price for Figure03/WSOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.82.

What is the Figure03/WSOL price change?

Based on the highest-volume DEX market for Figure03/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Figure03/WSOL 24h trading volume?

Figure03/WSOL has 37 recent trades in the live stream (13 buys, 24 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $43.82.

Where is Figure03/WSOL traded?

Figure03/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is Figure03?

Figure03 (Figure 03) is the base token in the Figure03/WSOL trading pair on Solana. Its contract address is Eu5uGx5qEfCozDJNJAcpcbmgFdjiuCQWGqV9go41pump. View full Figure03 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Figure03/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Figure03/WSOL have?

Figure03/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Figure03/WSOL traders?

The top traders leaderboard tracks 19 wallets that have traded Figure03/WSOL on Solana. Combined volume is approximately $1.31K. The highest-volume wallet traded approximately $320.28. Use the Top Traders tab to identify whales and track smart money flows.

Is Figure03/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Figure03/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Figure03/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Figure03/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.