Figure03/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Figure03/USDT pair on Solana.

About Figure03/USDT

Base tokenFigure03 (Figure 03)
Quote tokenUSDT
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 38m 1s agoSolanaJupiterSELLFigure03
USDT
7.1M-143.53$143.59100-
16/04 17:21:00SolanaJupiterBUYFigure03
USDT
1.04M-18.07$18.07100-
16/04 08:33:00SolanaOKXSELLFigure03
USDT
26.01M-459$459.04100-
15/04 22:00:00SolanaJupiterSELLFigure03
USDT
6.14M-107.71$107.73100-
15/04 17:44:00SolanaJupiterBUYFigure03
USDT
6.17M-99.9$99.91100-
15/04 09:04:00SolanaOKXSELLFigure03
USDT
19.17M-316.14$316.2100-
15/04 08:03:00SolanaJupiterBUYFigure03
USDT
12.1M-189.12$189.16100-
14/04 18:31:00SolanaJupiterBUYFigure03
USDT
4.35M-62.44$62.47100-
13/04 17:26:00SolanaJupiterBUYFigure03
USDT
5.03M-99.9$99.92100-
13/04 13:08:00SolanaOKXSELLFigure03
USDT
8.46K-0.16$0.16100-
13/04 08:44:00SolanaJupiterBUYFigure03
USDT
9.9M-199.8$199.81100-
13/04 00:14:00SolanaOKXBUYFigure03
USDT
2.97M-49.57$49.57100-
12/04 22:35:00SolanaJupiterBUYFigure03
USDT
1.52M-24.88$24.88100-
12/04 16:46:00SolanaOKXBUYFigure03
USDT
598.82K-10.02$10.03100-
12/04 14:12:00SolanaJupiterSELLFigure03
USDT
55.06K-0.85$0.85100-
12/04 01:00:00SolanaOKXSELLFigure03
USDT
9.92M-166.28$166.33100-
11/04 21:23:00SolanaJupiterSELLFigure03
USDT
39.76K-0.7$0.7100-
11/04 13:42:00SolanaOKXBUYFigure03
USDT
316.68K-5.17$5.17100-
11/04 09:36:00SolanaOKXBUYFigure03
USDT
265.52K-4.96$4.96100-
10/04 19:24:00SolanaJupiterBUYFigure03
USDT
7.58M-149.85$149.91200-
10/04 19:15:00SolanaOKXBUYFigure03
USDT
619.33K-11.9$11.9200-
09/04 12:38:00SolanaOKXSELLFigure03
USDT
7.26M-157.62$157.62100-
09/04 12:26:00SolanaJupiterSELLFigure03
USDT
7.06M-162.24$162.22100-
09/04 07:52:00SolanaOKXBUYFigure03
USDT
2.73M-64.45$64.45300-
09/04 07:51:00SolanaOKXBUYFigure03
USDT
423.18K-9.91$9.91100-
09/04 07:47:00SolanaJupiterBUYFigure03
USDT
4.33M-99.9$99.9100-
09/04 06:22:00SolanaOKXSELLFigure03
USDT
7.28M-182.33$182.32100-
09/04 06:19:00SolanaOKXBUYFigure03
USDT
36.25K-0.89$0.89100-
09/04 05:50:00SolanaOKXBUYFigure03
USDT
2.43M-59.49$59.49200-
09/04 05:29:00SolanaOKXBUYFigure03
USDT
81.97K-1.98$1.98100-
09/04 05:29:00SolanaJupiterBUYFigure03
USDT
81.91K-1.98$1.98100-
09/04 05:25:00SolanaOKXBUYFigure03
USDT
410.75K-9.91$9.91100-
09/04 05:24:00SolanaOKXBUYFigure03
USDT
412.08K-9.91$9.91100-
09/04 04:57:00SolanaJupiterBUYFigure03
USDT
4.22M-99.9$99.9100-
08/04 09:00:00SolanaOKXBUYFigure03
USDT
3.34M-79.32$79.31100-
08/04 08:19:00SolanaJupiterBUYFigure03
USDT
214.9K-5$4.99100-
08/04 04:19:00SolanaOKXBUYFigure03
USDT
345.41K-8$8100-
07/04 16:19:00SolanaOKXBUYFigure03
USDT
459.78K-9.92$9.91100-
07/04 04:45:00SolanaJupiterBUYFigure03
USDT
3.25M-99.16$99.15100-
06/04 23:57:00SolanaOKXBUYFigure03
USDT
388.27K-9.92$9.91100-
06/04 08:46:00SolanaJupiterSELLFigure03
USDT
3.42M-95.61$95.58100-
06/04 08:17:00SolanaJupiterSELLFigure03
USDT
3.42M-89.39$89.37100-
06/04 04:02:00SolanaJupiterBUYFigure03
USDT
6.85M-179.13$179.08100-
05/04 22:58:00SolanaOKXBUYFigure03
USDT
1.06M-28$27.99100-
05/04 16:09:00SolanaJupiterBUYFigure03
USDT
3.05M-99.9$99.89100-
05/04 16:08:00SolanaJupiterSELLFigure03
USDT
1.82M-57.87$57.86100-
05/04 15:33:00SolanaJupiterSELLFigure03
USDT
5.47M-144.84$144.82100-
05/04 15:25:00SolanaJupiterBUYFigure03
USDT
1.68M-44.96$44.95100-
05/04 15:04:00SolanaJupiterBUYFigure03
USDT
2.96M-73.74$73.73100-
05/04 14:02:00SolanaJupiterBUYFigure03
USDT
2.68M-75.31$75.3100-

Figure03/USDT FAQ

Frequently asked questions about the Figure03/USDT trading pair on Solana

What is the Figure03/USDT trading pair?
Figure03/USDT is a DEX trading pair on Solana where Figure03 (Figure 03) is swapped against USDT.
What is Figure03?
Figure03 (Figure 03) is the base token in the Figure03/USDT trading pair on Solana. Its contract address is Eu5uGx5qEfCozDJNJAcpcbmgFdjiuCQWGqV9go41pump. View full Figure03 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the Figure03/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Is Figure03/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Figure03/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Figure03/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Figure03/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.