SCUBACAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCUBACAT/WSOL pair on Solana.

About SCUBACAT/WSOL

Base tokenSCUBACAT (Official Scuba Cat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SCUBACAT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SCUBACAT/WSOL

Total volume$1,449

Buy volume$882 (28 trades)

Sell volume$567 (22 trades)

Avg trade size$29

Largest trade$238

Latest price$0.000025

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.9% · Sell 39.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 49s ago	$0.000025	BUY	0.17WSOL	$14.82	Pumpswap	4Nv6…C8nL
31m 9s ago	$0.000024	SELL	0.001082WSOL	$0.09	Pumpswap	4Nv6…C8nL
32m 55s ago	$0.000024	SELL	0.04WSOL	$3.88	Pumpswap	4Nv6…C8nL
56m 55s ago	$0.000025	SELL	1.01WSOL	$86.34	Pumpswap	4Nv6…C8nL
1h 3m 32s ago	$0.000025	SELL	0.12WSOL	$10.69	Pumpswap	4Nv6…C8nL
1h 4m 30s ago	$0.000025	BUY	1.02WSOL	$87.83	Pumpswap	4Nv6…C8nL
1h 18m 38s ago	$0.000025	BUY	0.11WSOL	$9.79	Pumpswap	4Nv6…C8nL
1h 20m 25s ago	$0.000025	BUY	0.005492WSOL	$0.47	Jupiter	-
1h 20m 25s ago	$0.000025	BUY	0.005425WSOL	$0.47	Pumpswap	4Nv6…C8nL
1h 22m 14s ago	$0.000024	BUY	2.77WSOL	$238.12	Pumpswap	4Nv6…C8nL
1h 23m 9s ago	$0.000023	SELL	0.16WSOL	$13.98	Jupiter	-
1h 23m 9s ago	$0.000023	SELL	0.16WSOL	$13.98	Pumpswap	4Nv6…C8nL
1h 24m 18s ago	$0.000023	BUY	0.17WSOL	$14.33	Jupiter	-
1h 24m 18s ago	$0.000023	BUY	0.16WSOL	$14.15	Pumpswap	4Nv6…C8nL
1h 26m 52s ago	$0.000023	BUY	0.11WSOL	$9.79	Pumpswap	4Nv6…C8nL
1h 31m 25s ago	$0.000023	BUY	0.17WSOL	$14.87	Jupiter	-
1h 31m 25s ago	$0.000023	BUY	0.17WSOL	$14.68	Pumpswap	4Nv6…C8nL
1h 49m 54s ago	$0.000022	BUY	1.35WSOL	$116.09	Pumpswap	4Nv6…C8nL
2h 26m 46s ago	$0.000021	SELL	0.11WSOL	$9.43	Pumpswap	4Nv6…C8nL
2h 33m 20s ago	$0.000022	SELL	0.1WSOL	$8.2	Pumpswap	4Nv6…C8nL
2h 34m 4s ago	$0.000022	SELL	0.05WSOL	$4.4	Pumpswap	4Nv6…C8nL
2h 34m 4s ago	$0.000022	SELL	0.05WSOL	$4.37	Pumpswap	4Nv6…C8nL
2h 38m 14s ago	$0.000022	SELL	0.25WSOL	$21.72	Pumpswap	4Nv6…C8nL
2h 43m 2s ago	$0.000022	SELL	0.11WSOL	$9.06	Pumpswap	4Nv6…C8nL
3h 9m 9s ago	$0.000022	SELL	0.17WSOL	$14.3	Jupiter	-
3h 9m 9s ago	$0.000022	SELL	0.17WSOL	$14.3	Pumpswap	4Nv6…C8nL
3h 9m 51s ago	$0.000022	BUY	0.17WSOL	$14.66	Jupiter	-
3h 9m 51s ago	$0.000022	BUY	0.17WSOL	$14.48	Pumpswap	4Nv6…C8nL
3h 16m 3s ago	$0.000022	SELL	0.09WSOL	$7.73	Pumpswap	4Nv6…C8nL
3h 51m 4s ago	$0.000022	SELL	1.55WSOL	$132.91	Pumpswap	4Nv6…C8nL
3h 54m 45s ago	$0.000023	SELL	0.22WSOL	$18.53	Jupiter	-
3h 54m 45s ago	$0.000023	SELL	0.22WSOL	$18.53	Pumpswap	4Nv6…C8nL
4h 0m 59s ago	$0.000023	SELL	0.08WSOL	$6.62	Pumpswap	4Nv6…C8nL
4h 11m 2s ago	$0.000024	BUY	0.005191WSOL	$0.45	Jupiter	-
4h 11m 2s ago	$0.000023	BUY	0.005128WSOL	$0.44	Pumpswap	4Nv6…C8nL
4h 11m 24s ago	$0.000023	BUY	1.47WSOL	$126.29	Pumpswap	4Nv6…C8nL
4h 35m 38s ago	$0.000022	BUY	0.00978WSOL	$0.84	Pumpswap	4Nv6…C8nL
5h 18m 0s ago	$0.000023	SELL	0.93WSOL	$79.91	Jupiter	-
5h 18m 0s ago	$0.000023	SELL	0.93WSOL	$79.91	Pumpswap	4Nv6…C8nL
5h 43m 4s ago	$0.000023	BUY	0.2WSOL	$16.86	Pumpswap	4Nv6…C8nL
5h 47m 25s ago	$0.000023	BUY	0.5WSOL	$43.03	Jupiter	-
5h 47m 25s ago	$0.000023	BUY	0.49WSOL	$42.51	Pumpswap	4Nv6…C8nL
5h 47m 43s ago	$0.000023	BUY	0.15WSOL	$12.91	Jupiter	-
5h 47m 43s ago	$0.000023	BUY	0.15WSOL	$12.75	Pumpswap	4Nv6…C8nL
5h 51m 8s ago	$0.000022	SELL	0.1WSOL	$8.49	Pumpswap	4Nv6…C8nL
5h 55m 1s ago	$0.000023	BUY	0.1WSOL	$8.55	OKX	-
5h 55m 1s ago	$0.000023	BUY	0.1WSOL	$8.44	Pumpswap	4Nv6…C8nL
6h 14m 27s ago	$0.000023	BUY	0.21WSOL	$18.05	OKX	-
6h 14m 27s ago	$0.000023	BUY	0.21WSOL	$17.83	Pumpswap	4Nv6…C8nL
6h 33m 20s ago	$0.000022	BUY	0.1WSOL	$8.53	Pumpswap	4Nv6…C8nL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$679.55	20	$0.00	0.00%	+0.06%	+12.20%
Jupiter	$43.66	4	$0.00	0.00%	0.00%	+8.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CfBH…mWR8	$433.38	12.31M	7.09M	$19.4M
7sCg…XMN4	$391.96	8.26M	8.26M	$16.51M
6ECK…549T	$319.78	6.5M	6.5M	$12.99M
BkEs…jQUG	$238.12	10.07M	0	$10.07M
AHwc…SjAK	$233.23	3.12M	6.24M	$9.36M
B2px…rq6T	$196.55	2.96M	5.92M	$8.88M
CREM…nPtE	$174.17	3.52M	3.52M	$7.04M
Fgej…qMdS	$172.58	6.4M	877.35K	$7.28M
24yf…PGz2	$162.33	0	7.22M	$7.22M
5b82…4LZe	$132.91	0	5.93M	$5.93M
EeYr…1Quh	$114.17	2.55M	2.55M	$5.09M
ARu4…5SZn	$97.66	2.61M	1.72M	$4.33M
9PVx…Qv18	$85.54	3.72M	0	$3.72M
2MFo…Cj3h	$77.65	3.12M	0	$3.12M
Dcfd…WKNF	$66.38	0	2.52M	$2.52M
AcJu…J399	$65.09	0	2.52M	$2.52M
7AGt…LT8r	$53.7	0	2.31M	$2.31M
2Fm9…13rV	$42.94	1.91M	0	$1.91M
J6CJ…oCbf	$42.38	0	1.68M	$1.68M
CwCW…L1ox	$42.19	0	1.83M	$1.83M
8WNW…1KFe	$38.4	576.92K	1.14M	$1.72M
6cj1…JkD7	$37.07	0	1.62M	$1.62M
9QxE…mZAa	$35.25	0	1.6M	$1.6M
Cix5…HDKu	$33.94	789.35K	719.59K	$1.51M
7VAq…ccZD	$25.66	1.13M	0	$1.13M
CmRg…gVYC	$25.41	1.1M	0	$1.1M
6U91…2tbB	$23.42	0	1.04M	$1.04M
3KB3…Jdq5	$20.92	0	924.04K	$924.04K
2qnH…iYiW	$20.27	429.36K	429.36K	$858.71K
54Pz…dsuy	$19.72	0	881.55K	$881.55K
Gde9…eHab	$19.57	828.52K	0	$828.52K
AxQR…3CeF	$19.25	438.6K	438.6K	$877.21K
4Ykp…hr7e	$17.1	705.51K	0	$705.51K
JNNV…kNQQ	$16.41	0	719.5K	$719.5K
C6Ac…ztV8	$14.87	647.63K	0	$647.63K
465J…PtNp	$14.82	601.74K	0	$601.74K
4xDs…du71	$14.68	647.63K	0	$647.63K
ErdL…U4vM	$13	286.91K	286.91K	$573.81K
79rG…JGTe	$12.96	0	567.75K	$567.75K
FDAN…iyQx	$9.06	0	413.64K	$413.64K
6AXY…qa6t	$9.06	202.27K	202.27K	$404.55K
CuTg…v4Ky	$8.98	0	341.7K	$341.7K
B1jz…rR1i	$8.92	203.44K	203.44K	$406.87K
FR3F…aiGm	$8.91	0	355.23K	$355.23K
2tgU…JUvY	$8.5	320.63K	0	$320.63K
8uwF…Jy6e	$8.49	0	379.61K	$379.61K
9fas…HoGh	$8.3	354.92K	0	$354.92K
7vg7…Vt1W	$7.73	0	353.44K	$353.44K
Ab5t…fZ3a	$7.48	329.77K	0	$329.77K
HfRf…9H9n	$6.75	309.42K	0	$309.42K

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4Nv6…C8nL	-	$6.6K

Get API

SCUBACAT/WSOL FAQ

Frequently asked questions about the SCUBACAT/WSOL trading pair on Solana

What is the SCUBACAT/WSOL trading pair?

SCUBACAT/WSOL is a DEX trading pair on Solana where SCUBACAT (Official Scuba Cat) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SCUBACAT/WSOL price?

The most recent on-chain trade price for SCUBACAT/WSOL on Solana is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $723.21.

What is the SCUBACAT/WSOL price change?

Based on the highest-volume DEX market for SCUBACAT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.06%. 24-hour change: +12.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SCUBACAT/WSOL 24h trading volume?

SCUBACAT/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $723.21.

Where is SCUBACAT/WSOL traded?

SCUBACAT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SCUBACAT?

SCUBACAT (Official Scuba Cat) is the base token in the SCUBACAT/WSOL trading pair on Solana. Its contract address is Eu1PL2C8sUEDpcRv3V6Dh8Ch8noHYSm26EgaEKkmpump. View full SCUBACAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SCUBACAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SCUBACAT/WSOL have?

SCUBACAT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SCUBACAT/WSOL traders?

The top traders leaderboard tracks 60 wallets that have traded SCUBACAT/WSOL on Solana. Combined volume is approximately $3.68K. The highest-volume wallet traded approximately $433.38. Use the Top Traders tab to identify whales and track smart money flows.

Is SCUBACAT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SCUBACAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SCUBACAT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCUBACAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.