CHIP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIP/WSOL pair on Solana.

About CHIP/WSOL

Base tokenCHIP (USD.AI Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIP/WSOL

Total volume$2,695

Buy volume$1,454 (34 trades)

Sell volume$1,241 (16 trades)

Avg trade size$54

Largest trade$102

Latest price$0.000063

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.0% · Sell 46.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 40m 2s ago	$0.000063	SELL	0.64WSOL	$55.79	Raydium	DeRi…VP5e
4h 40m 2s ago	$0.000063	BUY	0.38WSOL	$33.41	Raydium	DeRi…VP5e
4h 40m 2s ago	$0.000063	BUY	0.35WSOL	$30.78	Raydium	DeRi…VP5e
4h 40m 9s ago	$0.000063	BUY	0.4WSOL	$34.74	Raydium	DeRi…VP5e
4h 40m 9s ago	$0.000063	BUY	0.59WSOL	$51.85	Raydium	DeRi…VP5e
4h 40m 9s ago	$0.000063	SELL	0.99WSOL	$86.92	Raydium	DeRi…VP5e
4h 40m 14s ago	$0.000063	BUY	0.32WSOL	$27.9	Raydium	DeRi…VP5e
4h 40m 14s ago	$0.000063	BUY	0.32WSOL	$28.16	Raydium	DeRi…VP5e
4h 40m 15s ago	$0.000063	SELL	1.13WSOL	$99.14	Raydium	DeRi…VP5e
4h 40m 19s ago	$0.000063	BUY	0.57WSOL	$50.1	Raydium	DeRi…VP5e
4h 40m 19s ago	$0.000063	BUY	0.54WSOL	$47.38	Raydium	DeRi…VP5e
4h 40m 24s ago	$0.000063	SELL	1.03WSOL	$90.41	Raydium	DeRi…VP5e
4h 40m 26s ago	$0.000063	BUY	0.57WSOL	$50.01	Raydium	DeRi…VP5e
4h 40m 26s ago	$0.000063	BUY	0.46WSOL	$40.36	Raydium	DeRi…VP5e
4h 40m 31s ago	$0.000063	SELL	0.97WSOL	$85.17	Raydium	DeRi…VP5e
4h 40m 34s ago	$0.000063	BUY	0.39WSOL	$34.48	Raydium	DeRi…VP5e
4h 40m 34s ago	$0.000063	BUY	0.58WSOL	$51.15	Raydium	DeRi…VP5e
4h 40m 38s ago	$0.000063	SELL	0.6WSOL	$52.83	Raydium	DeRi…VP5e
4h 40m 40s ago	$0.000063	BUY	0.34WSOL	$30.01	Raydium	DeRi…VP5e
4h 40m 40s ago	$0.000063	BUY	0.65WSOL	$57.03	Raydium	DeRi…VP5e
4h 40m 45s ago	$0.000063	SELL	0.91WSOL	$80.02	Raydium	DeRi…VP5e
4h 40m 48s ago	$0.000063	BUY	0.48WSOL	$41.85	Raydium	DeRi…VP5e
4h 40m 48s ago	$0.000063	BUY	0.33WSOL	$28.78	Raydium	DeRi…VP5e
4h 40m 51s ago	$0.000063	SELL	0.81WSOL	$70.67	Raydium	DeRi…VP5e
4h 40m 54s ago	$0.000063	BUY	0.47WSOL	$40.89	Raydium	DeRi…VP5e
4h 40m 54s ago	$0.000063	BUY	0.47WSOL	$41.15	Raydium	DeRi…VP5e
4h 40m 58s ago	$0.000063	SELL	0.92WSOL	$80.71	Raydium	DeRi…VP5e
4h 41m 0s ago	$0.000063	BUY	0.6WSOL	$52.38	Raydium	DeRi…VP5e
4h 41m 0s ago	$0.000063	BUY	0.66WSOL	$57.99	Raydium	DeRi…VP5e
4h 41m 3s ago	$0.000063	SELL	0.66WSOL	$57.9	Raydium	DeRi…VP5e
4h 41m 5s ago	$0.000063	BUY	0.43WSOL	$37.99	Raydium	DeRi…VP5e
4h 41m 5s ago	$0.000063	BUY	0.62WSOL	$54.48	Raydium	DeRi…VP5e
4h 41m 9s ago	$0.000063	SELL	0.9WSOL	$78.88	Raydium	DeRi…VP5e
4h 41m 13s ago	$0.000063	BUY	0.66WSOL	$58.08	Raydium	DeRi…VP5e
4h 41m 13s ago	$0.000063	BUY	0.33WSOL	$29.04	Raydium	DeRi…VP5e
4h 41m 16s ago	$0.000063	SELL	0.93WSOL	$81.64	Raydium	DeRi…VP5e
4h 41m 19s ago	$0.000063	BUY	0.51WSOL	$45.04	Raydium	DeRi…VP5e
4h 41m 19s ago	$0.000063	BUY	0.47WSOL	$41.61	Raydium	DeRi…VP5e
4h 41m 22s ago	$0.000063	SELL	1.16WSOL	$102.25	Raydium	DeRi…VP5e
4h 41m 25s ago	$0.000063	BUY	0.66WSOL	$58.21	Raydium	DeRi…VP5e
4h 41m 25s ago	$0.000063	BUY	0.55WSOL	$48.02	Raydium	DeRi…VP5e
4h 41m 29s ago	$0.000063	SELL	1.02WSOL	$89.68	Raydium	DeRi…VP5e
4h 41m 30s ago	$0.000063	BUY	0.4WSOL	$35.47	Raydium	DeRi…VP5e
4h 41m 30s ago	$0.000063	BUY	0.51WSOL	$45.04	Raydium	DeRi…VP5e
4h 41m 35s ago	$0.000062	BUY	0.39WSOL	$34.15	Raydium	DeRi…VP5e
4h 41m 35s ago	$0.000062	BUY	0.5WSOL	$43.46	Raydium	DeRi…VP5e
4h 41m 36s ago	$0.000062	SELL	0.74WSOL	$64.76	Raydium	DeRi…VP5e
4h 41m 41s ago	$0.000063	SELL	0.73WSOL	$64.03	Raydium	DeRi…VP5e
4h 41m 43s ago	$0.000062	BUY	0.46WSOL	$40.38	Raydium	DeRi…VP5e
4h 41m 43s ago	$0.000063	BUY	0.6WSOL	$52.67	Raydium	DeRi…VP5e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cuo4…T4tv	$2.37K	28.49M	26.01M	$54.5M
61HE…MwNR	$2.34K	29.22M	25.03M	$54.25M
6h8G…CTgh	$2.33K	29.05M	25.03M	$54.08M
8NUn…XuRc	$2.31K	28.3M	25.2M	$53.5M
65bL…pqen	$2.3K	28.42M	24.52M	$52.94M
3V3C…mTnw	$2.29K	28.42M	23.33M	$51.76M
8s7r…cEoK	$2.29K	28.85M	24.6M	$53.45M
36pV…UuRi	$2.29K	28.33M	23.84M	$52.17M
DDXR…Gi3i	$2.29K	28.47M	24.61M	$53.09M
6LJn…aA3Q	$2.27K	28.08M	23.97M	$52.05M
6Cjt…ybiU	$2.27K	26.91M	25.19M	$52.11M
5VHN…tGHs	$2.27K	27.72M	24.44M	$52.16M
25Ss…Erfq	$2.26K	26.52M	25.7M	$52.22M
3AbQ…fxgS	$2.26K	26.55M	25.05M	$51.59M
EJec…vWpR	$2.26K	28.92M	23.56M	$52.48M
5jeG…WeSV	$2.26K	28.54M	23.67M	$52.2M
Ht7k…aCrW	$2.26K	27.17M	24.15M	$51.32M
DF1s…ZbNa	$2.25K	30.01M	22.6M	$52.61M
HYhG…RokX	$2.24K	26.42M	25.05M	$51.48M
FDdB…ytqK	$2.24K	25.74M	24.99M	$50.73M
EBJ1…a2qD	$2.23K	26.78M	25.06M	$51.84M
8STL…Jncg	$2.23K	26.31M	24.27M	$50.58M
Gai7…v8Yo	$2.23K	28.85M	23.51M	$52.36M
2FMz…Sex4	$2.22K	27.98M	23.2M	$51.19M
7KrT…rg3c	$2.22K	26.69M	24.7M	$51.39M
8Gn2…7Q2z	$2.22K	27.33M	24.03M	$51.36M
GDcW…XTbf	$2.22K	25.96M	24.09M	$50.05M
6Rm6…5MtT	$2.22K	27.24M	23.64M	$50.88M
HCFe…LVLE	$2.22K	27.98M	23.15M	$51.13M
CJed…19A1	$2.21K	29.62M	21.81M	$51.44M
8ySm…zBdJ	$2.21K	27.06M	22.8M	$49.86M
Hi2Z…L6aM	$2.21K	25.47M	24.26M	$49.73M
2H3W…w9GY	$2.21K	28.41M	22.52M	$50.93M
6wXp…GdoD	$2.2K	25.94M	23.65M	$49.59M
7DYh…qTkW	$2.2K	27.57M	22.06M	$49.63M
Grs7…XSpA	$2.2K	26.3M	24.46M	$50.76M
Bno8…HD65	$2.2K	27.72M	22.6M	$50.32M
Gta9…mQBr	$2.19K	26.61M	23.69M	$50.3M
5FFn…Vttz	$2.18K	26.96M	23.29M	$50.25M
BNw4…Kr8Y	$2.18K	27.34M	23.65M	$50.99M
8N83…vBRU	$2.18K	27.29M	22.61M	$49.9M
2Qva…U9a7	$2.18K	26.4M	23.36M	$49.76M
2iLL…jZJE	$2.18K	25.98M	24.44M	$50.42M
8mMc…y6Dn	$2.17K	27.96M	22.01M	$49.97M
Hw3v…tMBW	$2.17K	26.42M	22.89M	$49.32M
GHXa…mDWS	$2.17K	27.22M	22.36M	$49.58M
Hh2L…csYn	$2.17K	26.39M	22.61M	$49M
BYTe…5g56	$2.16K	27.94M	22.21M	$50.15M
48yG…jQeF	$2.16K	27.18M	22.07M	$49.25M
HXam…6A1P	$2.16K	26.36M	22.68M	$49.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHIP/WSOL FAQ

Frequently asked questions about the CHIP/WSOL trading pair on Solana

What is the CHIP/WSOL trading pair?

CHIP/WSOL is a DEX trading pair on Solana where CHIP (USD.AI Coin) is swapped against WSOL (Wrapped Solana).

What is the current CHIP/WSOL price?

The most recent on-chain trade price for CHIP/WSOL on Solana is $0.000063. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CHIP/WSOL 24h trading volume?

CHIP/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.69K.

What is CHIP?

CHIP (USD.AI Coin) is the base token in the CHIP/WSOL trading pair on Solana. Its contract address is Ett9wR6Q8EiNUERRyVMQUFE8WAroinrkoSshmAdAn76G. View full CHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHIP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CHIP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHIP/WSOL on Solana. Combined volume is approximately $215.72K. The highest-volume wallet traded approximately $2.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.