yuki/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yuki/SOL pair on Solana.

About yuki/SOL

Base tokenyuki
Quote tokenSOL (Solana)
NetworkSolana

yuki/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for yuki/SOL
Total volume$1,794
Buy volume$345 (14 trades)
Sell volume$1,449 (36 trades)
Avg trade size$36
Largest trade$133
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.2% · Sell 80.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
54m 55s ago$0.000003SELL
0.45SOL
$39.73SolanaPumpfun
3h 18m 52s ago$0.000003SELL
0.09SOL
$8.14SolanaPumpfun
8h 56m 4s ago$0.000003SELL
0.22SOL
$19.83SolanaPumpfun
8h 57m 49s ago$0.000003SELL
0.03SOL
$2.4SolanaPumpfun
9h 0m 56s ago$0.000003SELL
0.29SOL
$25.84SolanaPumpfun
9h 1m 55s ago$0.000003SELL
0.005317SOL
$0.47SolanaPumpfun
9h 4m 50s ago$0.000003SELL
0.21SOL
$19.03SolanaPumpfun
9h 6m 28s ago$0.000004SELL
1.24SOL
$109.93SolanaPumpfun
9h 6m 28s ago$0.000004SELL
1.22SOL
$108.54SolanaPumpfun
9h 6m 28s ago$0.000003SELL
1.16SOL
$102.57SolanaPumpfun
9h 6m 28s ago$0.000003SELL
0.5SOL
$44.63SolanaPumpfun
9h 6m 28s ago$0.000003SELL
0.44SOL
$39.25SolanaPumpfun
9h 6m 28s ago$0.000003SELL
0.31SOL
$27.32SolanaPumpfun
9h 7m 23s ago$0.000004SELL
0.61SOL
$54.17SolanaPumpfun
9h 8m 14s ago$0.000004SELL
0.07SOL
$5.86SolanaPumpfun
9h 8m 15s ago$0.000004SELL
1.34SOL
$118.71SolanaPumpfun
9h 8m 15s ago$0.000004SELL
0.1SOL
$9.28SolanaPumpfun
9h 8m 20s ago$0.000005SELL
0.73SOL
$64.98SolanaPumpfun
9h 8m 20s ago$0.000004SELL
0.71SOL
$62.9SolanaPumpfun
9h 8m 21s ago$0.000005SELL
1.5SOL
$133.15SolanaPumpfun
9h 8m 21s ago$0.000005SELL
0.87SOL
$77.28SolanaPumpfun
9h 8m 21s ago$0.000005SELL
0.06SOL
$5.6SolanaPumpfun
9h 8m 21s ago$0.000005SELL
0.003141SOL
$0.28SolanaPumpfun
9h 9m 11s ago$0.000005SELL
0.02SOL
$1.43SolanaPumpfun
9h 9m 34s ago$0.000005SELL
0.00556SOL
$0.49SolanaPumpfun
9h 10m 24s ago$0.000005SELL
0.16SOL
$13.76SolanaPumpfun
9h 10m 24s ago$0.000005SELL
0.1SOL
$9.23SolanaPumpfun
9h 10m 24s ago$0.000005SELL
0.16SOL
$13.93SolanaPumpfun
9h 10m 24s ago$0.000005SELL
0.11SOL
$9.34SolanaPumpfun
9h 12m 3s ago$0.000005BUY
0.2SOL
$17.54SolanaPumpfun
9h 13m 31s ago$0.000005SELL
0.58SOL
$51.44SolanaPumpfun
9h 17m 31s ago$0.000006SELL
0.26SOL
$22.99SolanaPumpfun
9h 17m 31s ago$0.000006SELL
0.35SOL
$30.64SolanaPumpfun
9h 17m 31s ago$0.000006SELL
0.44SOL
$38.64SolanaPumpfun
9h 18m 30s ago$0.000006BUY
0.29SOL
$26.01SolanaPumpfun
9h 18m 33s ago$0.000006BUY
0.01SOL
$1.04SolanaPumpfun
9h 18m 40s ago$0.000006BUY
0.49SOL
$43.34SolanaPumpfun
9h 18m 44s ago$0.000006BUY
0.26SOL
$23.28SolanaPumpfun
9h 18m 44s ago$0.000006BUY
0.34SOL
$30.2SolanaPumpfun
9h 18m 44s ago$0.000005BUY
0.16SOL
$14.18SolanaPumpfun
9h 18m 44s ago$0.000005BUY
0.16SOL
$14.08SolanaPumpfun
9h 18m 44s ago$0.000005BUY
0.11SOL
$9.33SolanaPumpfun
9h 18m 44s ago$0.000005BUY
0.1SOL
$9.29SolanaPumpfun
9h 18m 44s ago$0.000005BUY
0.41SOL
$35.93SolanaPumpfun
9h 18m 44s ago$0.000005BUY
0.55SOL
$49.14SolanaPumpfun
9h 18m 45s ago$0.000005BUY
0.8SOL
$70.92SolanaPumpfun
9h 19m 37s ago$0.000005BUY
0.009877SOL
$0.88SolanaPumpfun
9h 20m 0s ago$0.000005SELL
0.33SOL
$28.82SolanaPumpfun
9h 20m 2s ago$0.000005SELL
0.95SOL
$83.9SolanaPumpfun
9h 20m 2s ago$0.000005SELL
0.73SOL
$64.34SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$39.731$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$930.5124.86M124.86M$249.72M
$549.6541.34M41.34M$82.68M
$545.5476.11M76.11M$152.21M
$429.9545.56M45.56M$91.11M
$396.4839.41M39.41M$78.82M
$395.8937.75M37.75M$75.49M
$385.5928.86M28.86M$57.72M
$370.7532.16M32.16M$64.31M
$369.5935.47M35.47M$70.95M
$348.9428.37M28.37M$56.75M
$320.2531.06M31.06M$62.13M
$306.9126.11M26.11M$52.22M
$301.5930.61M30.61M$61.22M
$293.7922.57M22.57M$45.14M
$284.5435.8M35.8M$71.6M
$283.8923.87M23.87M$47.74M
$253.1630.95M30.95M$61.91M
$251.928.03M28.03M$56.06M
$242.2528.97M28.97M$57.93M
$234.9719.91M19.91M$39.82M
$221.5220.19M20.19M$40.39M
$220.819.47M19.47M$38.93M
$220.7520.58M20.58M$41.15M
$191.1116.03M16.03M$32.05M
$180.6117.39M17.39M$34.79M
$180.3713.64M13.64M$27.27M
$179.3114.13M14.13M$28.26M
$173.1916.58M16.58M$33.17M
$166.5312.96M12.96M$25.92M
$159.6612.46M12.46M$24.91M
$156.5826.51M0$26.51M
$153.6523.94M0$23.94M
$152.112.23M12.23M$24.47M
$151.3811.65M11.65M$23.3M
$151.1413.58M13.58M$27.16M
$143.8515.24M15.24M$30.48M
$136.4114.06M14.06M$28.11M
$135.4710.85M10.85M$21.7M
$133.8314.1M14.1M$28.2M
$114.514.14M14.14M$28.28M
$114.1411.33M11.33M$22.67M
$114.0311.88M11.88M$23.76M
$105.958.89M8.89M$17.77M
$104.7512.79M12.79M$25.58M
$100.589.47M9.47M$18.93M
$99.7710.14M10.14M$20.28M
$98.918.18M8.18M$16.35M
$96.649.57M9.57M$19.13M
$90.327.65M7.65M$15.3M
$88.217.02M7.02M$14.04M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$67.88
Get API

yuki/SOL FAQ

Frequently asked questions about the yuki/SOL trading pair on Solana

What is the yuki/SOL trading pair?
yuki/SOL is a DEX trading pair on Solana where yuki is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current yuki/SOL price?
The most recent on-chain trade price for yuki/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.73.
What is the yuki/SOL price change?
Based on the highest-volume DEX market for yuki/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the yuki/SOL 24h trading volume?
yuki/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $39.73.
Where is yuki/SOL traded?
yuki/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is yuki?
yuki is the base token in the yuki/SOL trading pair on Solana. Its contract address is EtrqjsvVqySZEeo2DuMGF9WsssFZrNQdaTJQXENHpump. View full yuki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the yuki/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does yuki/SOL have?
yuki/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top yuki/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded yuki/SOL on Solana. Combined volume is approximately $14.29K. The highest-volume wallet traded approximately $930.5. Use the Top Traders tab to identify whales and track smart money flows.
Is yuki/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yuki/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get yuki/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yuki/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.