BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Base tokenBURNIE (Burnie Senders)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:36:00SolanaMeteoraSELLBURNIE
WSOL
5.72M-0.000025$0.00211100
AUsz…fbbi
07/04 22:36:00SolanaJupiterSELLBURNIE
WSOL
5.72M-0.000025$0.00211100-
07/04 21:18:00SolanaMeteoraSELLBURNIE
WSOL
87.51M-0.000427$0.04100
AUsz…fbbi
04/04 17:34:00SolanaJupiterSELLBURNIE
WSOL
56.13M-0.000327$0.03100-
04/04 17:34:00SolanaMeteoraSELLBURNIE
WSOL
56.13M-0.000327$0.03100
AUsz…fbbi
04/04 13:22:00SolanaMeteoraSELLBURNIE
WSOL
4.88K-0.0...38$0.000003100
AUsz…fbbi
04/04 13:20:00SolanaMeteoraSELLBURNIE
WSOL
173.84M-0.001889$0.15100
AUsz…fbbi
04/04 13:18:00SolanaJupiterBUYBURNIE
WSOL
7.02M-0.00005$0.004007100-
04/04 13:18:00SolanaMeteoraBUYBURNIE
WSOL
645.07M-6.94$556.345300
AUsz…fbbi
04/04 13:18:00SolanaMeteoraSELLBURNIE
WSOL
1.13B-5.99$480.322400
AUsz…fbbi
04/04 13:17:00SolanaMeteoraSELLBURNIE
WSOL
15.55M-40.28$3.23K20400
AUsz…fbbi
04/04 13:17:00SolanaMeteoraBUYBURNIE
WSOL
8.24M-21.01$1.68K13700
AUsz…fbbi
04/04 13:16:00SolanaMeteoraSELLBURNIE
WSOL
4.12M-17.67$1.42K6100
AUsz…fbbi
04/04 13:16:00SolanaMeteoraBUYBURNIE
WSOL
7.23M-28.95$2.32K13500
AUsz…fbbi
04/04 13:15:00SolanaJupiterBUYBURNIE
WSOL
3.64K-0.009915$0.79100-
04/04 13:15:00SolanaMeteoraSELLBURNIE
WSOL
10.11M-24.91$2K13900
AUsz…fbbi
04/04 13:15:00SolanaJupiterSELLBURNIE
WSOL
423.11-0.000985$0.08100-
04/04 13:15:00SolanaMeteoraBUYBURNIE
WSOL
8.4M-19.68$1.58K12900
AUsz…fbbi
04/04 13:14:00SolanaMeteoraBUYBURNIE
WSOL
3.44M-25.29$2.03K17000
AUsz…fbbi
04/04 13:14:00SolanaMeteoraSELLBURNIE
WSOL
7.85M-54.31$4.35K15100
AUsz…fbbi
04/04 13:14:00SolanaJupiterBUYBURNIE
WSOL
2.3K-0.009915$0.79100-
04/04 13:13:00SolanaMeteoraSELLBURNIE
WSOL
3.35M-49.5$3.97K9800
AUsz…fbbi
04/04 13:13:00SolanaMeteoraBUYBURNIE
WSOL
2M-27.98$2.24K17100
AUsz…fbbi
04/04 13:13:00SolanaJupiterSELLBURNIE
WSOL
219.89-0.00513$0.41100-
04/04 13:13:00SolanaJupiterBUYBURNIE
WSOL
203.22-0.002301$0.18100-
04/04 13:12:00SolanaMeteoraBUYBURNIE
WSOL
1.89M-31.07$2.49K17400
AUsz…fbbi
04/04 13:12:00SolanaMeteoraSELLBURNIE
WSOL
689.24K-11.26$902.146100
AUsz…fbbi
04/04 13:11:00SolanaMeteoraSELLBURNIE
WSOL
2.24M-22.85$1.83K7800
AUsz…fbbi
04/04 13:11:00SolanaMeteoraBUYBURNIE
WSOL
2.54M-26.44$2.12K17000
AUsz…fbbi
04/04 13:10:00SolanaMeteoraBUYBURNIE
WSOL
3.13M-26.43$2.12K15400
AUsz…fbbi
04/04 13:10:00SolanaMeteoraSELLBURNIE
WSOL
1.25M-10.51$842.176000
AUsz…fbbi
04/04 13:10:00SolanaJupiterSELLBURNIE
WSOL
285.01-0.002006$0.16100-
04/04 13:09:00SolanaMeteoraSELLBURNIE
WSOL
6.59M-76.85$6.16K14300
AUsz…fbbi
04/04 13:09:00SolanaJupiterBUYBURNIE
WSOL
654.21-0.00398$0.32100-
04/04 13:09:00SolanaMeteoraBUYBURNIE
WSOL
2.82M-28.42$2.28K17100
AUsz…fbbi
04/04 13:08:00SolanaJupiterSELLBURNIE
WSOL
225.34-0.005457$0.44100-
04/04 13:08:00SolanaMeteoraBUYBURNIE
WSOL
1.34M-30.76$2.47K17800
AUsz…fbbi
04/04 13:08:00SolanaMeteoraSELLBURNIE
WSOL
831.63K-18.97$1.52K6800
AUsz…fbbi
04/04 13:07:00SolanaJupiterBUYBURNIE
WSOL
285.01-0.004995$0.4100-
04/04 13:07:00SolanaMeteoraSELLBURNIE
WSOL
818.99K-13.51$1.08K6600
AUsz…fbbi
04/04 13:07:00SolanaJupiterSELLBURNIE
WSOL
1.35K-0.02$1.83200-
04/04 13:07:00SolanaMeteoraBUYBURNIE
WSOL
1.65M-27.43$2.2K17100
AUsz…fbbi
04/04 13:06:00SolanaMeteoraBUYBURNIE
WSOL
3.33M-32.02$2.57K16100
AUsz…fbbi
04/04 13:06:00SolanaMeteoraSELLBURNIE
WSOL
1.15M-10.76$862.66700
AUsz…fbbi
04/04 13:06:00SolanaJupiterBUYBURNIE
WSOL
1.08K-0.00796$0.64200-
04/04 13:05:00SolanaMeteoraBUYBURNIE
WSOL
41.56M-41.67$3.34K100
EuHJ…gsV9
04/04 13:05:00SolanaJupiterBUYBURNIE
WSOL
727.22-0.00398$0.32100-
04/04 13:05:00SolanaMeteoraSELLBURNIE
WSOL
749.9K-4.32$346.132500
AUsz…fbbi
04/04 13:05:00SolanaMeteoraBUYBURNIE
WSOL
1.91M-11.06$886.767400
AUsz…fbbi

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?
BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana).
What is BURNIE?
BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is Etpw5M8L7CXqZBQb9XzS1wq7JTjRh5TuMpgSdByBk6GS. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BURNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BURNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.