PENGUINS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUINS/SOL pair on Solana.

About PENGUINS/SOL

Base tokenPENGUINS (The penguin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:49:00SolanaPumpfunSELLPENGUINS
SOL
1.31M-0.003561$0.3100
2MC2…KpQd
12/04 06:48:00SolanaPumpfunSELLPENGUINS
SOL
2.15M-0.005871$0.48100
2MC2…KpQd
12/04 06:35:00SolanaPumpfunSELLPENGUINS
SOL
5.12M-0.01$1.16100
2MC2…KpQd
12/04 06:29:00SolanaPumpfunSELLPENGUINS
SOL
13.86M-0.04$3.2200
2MC2…KpQd
12/04 06:28:00SolanaPumpfunSELLPENGUINS
SOL
298.39M-1.05$86.881800
2MC2…KpQd
12/04 06:28:00SolanaPumpfunBUYPENGUINS
SOL
268.19M-0.91$75.331700
2MC2…KpQd
12/04 06:27:00SolanaPumpfunSELLPENGUINS
SOL
133.38M-3.36$276.646000
2MC2…KpQd
12/04 06:27:00SolanaPumpfunBUYPENGUINS
SOL
143.27M-3.06$252.25000
2MC2…KpQd
12/04 06:26:00SolanaPumpfunBUYPENGUINS
SOL
181.62M-6.04$497.694400
2MC2…KpQd
12/04 06:26:00SolanaPumpfunSELLPENGUINS
SOL
274.28M-7.27$598.864200
2MC2…KpQd
12/04 06:25:00SolanaPumpfunBUYPENGUINS
SOL
40.79M-1.9$156.511200
2MC2…KpQd
12/04 06:25:00SolanaPumpfunSELLPENGUINS
SOL
2.74M-0.13$10.6800
2MC2…KpQd

PENGUINS/SOL FAQ

Frequently asked questions about the PENGUINS/SOL trading pair on Solana

What is the PENGUINS/SOL trading pair?
PENGUINS/SOL is a DEX trading pair on Solana where PENGUINS (The penguin) is swapped against SOL (Solana).
What is PENGUINS?
PENGUINS (The penguin) is the base token in the PENGUINS/SOL trading pair on Solana. Its contract address is EthmQNGmEcPdLWG62h3eyHHMFE44Cah2uVg81BrRpump. View full PENGUINS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PENGUINS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PENGUINS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUINS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGUINS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUINS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.