Puppies/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Puppies/SOL pair on Solana.

About Puppies/SOL

Base tokenPuppies (Sigma Rizz Cap)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Puppies/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Puppies/SOL

Total volume$2,440

Buy volume$1,191 (18 trades)

Sell volume$1,250 (32 trades)

Avg trade size$49

Largest trade$175

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 43m 6s ago	$0.000002	SELL	0.001481SOL	$0.13	Pumpfun	3jQH…Nt8a
2h 32m 15s ago	$0.000003	BUY	0.0015SOL	$0.13	Pumpfun	3jQH…Nt8a
2h 35m 9s ago	$0.000002	SELL	0.004884SOL	$0.44	Pumpfun	3jQH…Nt8a
2h 45m 19s ago	$0.000002	SELL	0.02SOL	$2.01	Pumpfun	3jQH…Nt8a
2h 45m 29s ago	$0.000002	SELL	0.02SOL	$2.02	Pumpfun	3jQH…Nt8a
2h 45m 39s ago	$0.000002	SELL	0.03SOL	$2.45	Pumpfun	3jQH…Nt8a
2h 47m 1s ago	$0.000002	SELL	0.04SOL	$3.54	Pumpfun	3jQH…Nt8a
2h 47m 2s ago	$0.000003	BUY	0.07SOL	$5.86	Pumpfun	3jQH…Nt8a
2h 47m 5s ago	$0.000003	SELL	0.3SOL	$27.28	Pumpfun	3jQH…Nt8a
2h 47m 20s ago	$0.000003	SELL	1.31SOL	$117.05	Pumpfun	3jQH…Nt8a
2h 47m 20s ago	$0.000003	SELL	0.64SOL	$57.39	Pumpfun	3jQH…Nt8a
2h 47m 20s ago	$0.000003	SELL	1.58SOL	$140.93	Pumpfun	3jQH…Nt8a
2h 47m 22s ago	$0.000003	SELL	0.66SOL	$58.59	Pumpfun	3jQH…Nt8a
2h 47m 25s ago	$0.000003	SELL	1.94SOL	$173.63	Pumpfun	3jQH…Nt8a
2h 47m 25s ago	$0.000004	SELL	1.78SOL	$159.31	Pumpfun	3jQH…Nt8a
2h 47m 28s ago	$0.000004	BUY	0.49SOL	$43.95	Pumpfun	3jQH…Nt8a
2h 47m 33s ago	$0.000004	BUY	0.07SOL	$6.47	Pumpfun	3jQH…Nt8a
2h 47m 34s ago	$0.000004	SELL	0.81SOL	$72.85	Pumpfun	3jQH…Nt8a
2h 47m 37s ago	$0.000004	BUY	0.1SOL	$8.75	Pumpfun	3jQH…Nt8a
2h 47m 39s ago	$0.000004	BUY	1.96SOL	$174.96	Pumpfun	3jQH…Nt8a
2h 47m 39s ago	$0.000004	BUY	0.06SOL	$5.28	Pumpfun	3jQH…Nt8a
2h 47m 42s ago	$0.000004	SELL	0.09SOL	$8.14	Pumpfun	3jQH…Nt8a
2h 47m 43s ago	$0.000004	SELL	0.82SOL	$73.72	Pumpfun	3jQH…Nt8a
2h 47m 47s ago	$0.000004	BUY	0.98SOL	$87.48	Pumpfun	3jQH…Nt8a
2h 47m 53s ago	$0.000004	BUY	1.96SOL	$174.96	Pumpfun	3jQH…Nt8a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$14.33K	232	$0.00	0.00%	0.00%	-11.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
W7yA…VEkQ	$918.59	110.86M	110.86M	$221.73M
Au9Z…ygvf	$851.18	108.18M	108.18M	$216.35M
NULL…7qZh	$705.59	55.39M	55.39M	$110.79M
4DcX…2Ucu	$661.79	90.55M	90.55M	$181.1M
DB6q…TShf	$602.28	49.43M	49.43M	$98.87M
GYnZ…GM72	$551.88	38.79M	38.79M	$77.57M
FxN3…maMR	$549.45	33.71M	33.71M	$67.42M
CMY9…SWj5	$489.72	63.79M	63.79M	$127.59M
456x…Sft7	$485.8	26.52M	26.52M	$53.04M
Ay8K…r4oF	$469.05	24.09M	24.09M	$48.19M
7NAd…qCu1	$381.14	30.16M	30.16M	$60.31M
B6xL…ccTC	$379.17	24.93M	24.93M	$49.86M
CD6q…6jaG	$359.26	23.96M	23.96M	$47.92M
xLSX…ydMo	$355.88	23.23M	23.23M	$46.46M
HypF…YD88	$355.76	25.86M	25.86M	$51.71M
HJKu…QCdP	$348.59	49.85M	49.85M	$99.69M
suqh…HQfK	$331	31.12M	17.86M	$48.99M
8NVk…RHru	$329.13	23.28M	23.28M	$46.56M
2fg5…rx6f	$309.64	29.74M	18.01M	$47.75M
Dwo2…ujXC	$290.53	41.25M	41.25M	$82.5M
HpDi…3hBt	$260.84	34.55M	34.55M	$69.1M
BTE7…vjdq	$250.41	37.48M	37.48M	$74.96M
7wnD…AYD6	$243.08	40.8M	40.8M	$81.59M
DJTD…vQWD	$237.06	24.35M	24.35M	$48.7M
HAmf…zaxf	$220.5	25.9M	25.9M	$51.8M
DDzX…NmJo	$215.4	22.25M	22.25M	$44.49M
F6ps…gG24	$214.5	19.23M	19.23M	$38.46M
4bKD…6oHF	$210.76	23.34M	23.34M	$46.69M
5u8m…8Nta	$204.06	18.23M	18.23M	$36.46M
4bc8…Jc8r	$177.39	18.18M	18.18M	$36.36M
97V2…G9BC	$176.78	15.96M	15.96M	$31.92M
A4KK…1AuC	$170.26	18.36M	18.36M	$36.73M
BLyk…XXu9	$154.51	16.32M	16.32M	$32.63M
3y7K…a7KC	$153.27	15.49M	15.49M	$30.98M
DuuR…NFZW	$140.18	11M	11M	$21.99M
SQHK…7TZq	$130.99	18.12M	18.12M	$36.24M
9oie…ortJ	$115.24	10.41M	10.41M	$20.81M
64hP…4AEz	$114.57	18.12M	18.12M	$36.24M
8uCR…vSca	$77.68	7.06M	7.06M	$14.11M
91Em…iNJv	$76.16	7.06M	7.06M	$14.11M
ADkq…sTDs	$75.65	7.68M	7.68M	$15.35M
5i8j…KZWP	$71.23	10.85M	10.85M	$21.7M
EumA…ubqr	$67.94	6.09M	6.09M	$12.18M
FiZ5…HuAW	$64.59	3.79M	3.79M	$7.59M
EC8e…1iGg	$62.76	5.69M	5.69M	$11.37M
2nxC…nFCz	$62.22	4.51M	4.51M	$9.02M
Fy2B…DEUf	$61.25	6.48M	6.48M	$12.96M
2DEd…Re5t	$60.74	5.54M	5.54M	$11.09M
7ELa…vZuz	$59.52	6.23M	6.23M	$12.45M
D9vq…nKM7	$58.13	4.33M	4.33M	$8.66M

Rows per page:

1–50 of 90

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3jQH…Nt8a	-	$6.05

Get API

Puppies/SOL FAQ

Frequently asked questions about the Puppies/SOL trading pair on Solana

What is the Puppies/SOL trading pair?

Puppies/SOL is a DEX trading pair on Solana where Puppies (Sigma Rizz Cap) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Puppies/SOL price?

The most recent on-chain trade price for Puppies/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.33K.

What is the Puppies/SOL price change?

Based on the highest-volume DEX market for Puppies/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -11.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Puppies/SOL 24h trading volume?

Puppies/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.44K. Across all DEX markets, the 24h volume is approximately $14.33K.

Where is Puppies/SOL traded?

Puppies/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Puppies?

Puppies (Sigma Rizz Cap) is the base token in the Puppies/SOL trading pair on Solana. Its contract address is EthdBBxAE8Qa1vvtsJKorvcHbM24kKTUTXcysM8Cpump. View full Puppies analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Puppies/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Puppies/SOL have?

Puppies/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Puppies/SOL traders?

The top traders leaderboard tracks 90 wallets that have traded Puppies/SOL on Solana. Combined volume is approximately $14.53K. The highest-volume wallet traded approximately $918.59. Use the Top Traders tab to identify whales and track smart money flows.

Is Puppies/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Puppies/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Puppies/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Puppies/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.