OpunAI /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpunAI /WSOL pair on Solana.

About OpunAI /WSOL

Base tokenOpunAI (Opun AI )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpunAI /WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpunAI /WSOL

Total volume$26,974

Buy volume$13,967 (28 trades)

Sell volume$13,007 (22 trades)

Avg trade size$539

Largest trade$816

Latest price$0.01404

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 8m 58s ago	$0.01404	SELL	0.000021WSOL	$0.001774	Pumpswap	AR3P…c5cK
1h 8m 58s ago	$0.01341	BUY	0.00002WSOL	$0.001689	Pumpswap	AR3P…c5cK
1h 8m 58s ago	$6.4962	BUY	0.000001WSOL	$0.000084	Pumpswap	AR3P…c5cK
1h 8m 58s ago	$7.4079	BUY	0.000005WSOL	$0.000422	Pumpswap	AR3P…c5cK
1h 8m 58s ago	$0.3058	BUY	0.000005WSOL	$0.000422	Pumpswap	AR3P…c5cK
1h 8m 58s ago	$0.9941	SELL	0.000023WSOL	$0.001945	Pumpswap	AR3P…c5cK
1h 16m 8s ago	$0.00	BUY	0.000001WSOL	$0.000084	Pumpswap	AR3P…c5cK
1h 16m 10s ago	$0.8626	BUY	0.00002WSOL	$0.001689	Pumpswap	AR3P…c5cK
1h 16m 18s ago	$0.000255	SELL	7.83WSOL	$660.84	Pumpswap	AR3P…c5cK
1h 16m 18s ago	$0.000257	BUY	7.32WSOL	$617.77	Pumpswap	AR3P…c5cK
1h 16m 19s ago	$0.000257	SELL	9.51WSOL	$803.32	Pumpswap	AR3P…c5cK
1h 16m 19s ago	$0.000257	SELL	8.25WSOL	$697.07	Pumpswap	AR3P…c5cK
1h 16m 19s ago	$0.000259	BUY	8.58WSOL	$724.44	Pumpswap	AR3P…c5cK
1h 16m 19s ago	$0.000259	BUY	7.74WSOL	$653.24	Pumpswap	AR3P…c5cK
1h 16m 23s ago	$0.000256	SELL	5.96WSOL	$503.51	Pumpswap	AR3P…c5cK
1h 16m 23s ago	$0.000257	BUY	8.89WSOL	$750.7	Pumpswap	AR3P…c5cK
1h 16m 24s ago	$0.000254	SELL	6.87WSOL	$580.53	Pumpswap	AR3P…c5cK
1h 16m 24s ago	$0.000255	BUY	7.46WSOL	$630.19	Pumpswap	AR3P…c5cK
1h 16m 26s ago	$0.000254	SELL	7.2WSOL	$608.4	Pumpswap	AR3P…c5cK
1h 16m 26s ago	$0.000256	BUY	6.21WSOL	$524.79	Pumpswap	AR3P…c5cK
1h 16m 27s ago	$0.000255	SELL	8.14WSOL	$687.11	Pumpswap	AR3P…c5cK
1h 16m 27s ago	$0.000257	BUY	7.29WSOL	$615.32	Pumpswap	AR3P…c5cK
1h 16m 29s ago	$0.000256	SELL	7.09WSOL	$598.77	Pumpswap	AR3P…c5cK
1h 16m 29s ago	$0.000256	BUY	9.67WSOL	$816.24	Pumpswap	AR3P…c5cK
1h 16m 30s ago	$0.000253	BUY	8.75WSOL	$739.28	Pumpswap	AR3P…c5cK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.11M	3K	$0.3058	0.00%	0.00%	+1,926,307.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$121.03K	372.91M	363.86M	$736.78M
3UYh…Wmts	$105.39K	309.8M	295.3M	$605.1M
HcDs…Ww4v	$104.75K	303.07M	298.79M	$601.86M
AB7D…LBvo	$103.69K	300.45M	293.42M	$593.88M
HYPi…p2uQ	$103.4K	298.71M	290.94M	$589.66M
JBCd…teLV	$102.97K	299.66M	290.31M	$589.97M
4yST…1EU7	$101.56K	295.27M	285.41M	$580.68M
B15x…ZGr7	$101.38K	294.39M	285.39M	$579.77M
BsPm…HRBf	$101.36K	292.66M	286.96M	$579.62M
aptE…tFHX	$100.95K	292.39M	283.17M	$575.55M
4Ba6…DHwc	$100.2K	289.8M	284.65M	$574.45M
41Wp…2TKe	$99.47K	283.89M	282.56M	$566.45M
DfqC…vD3J	$99.38K	288.69M	279.72M	$568.42M
Eyx2…hpZ5	$98.24K	286.9M	277.67M	$564.57M
4QpP…zKah	$97K	279.55M	273.76M	$553.31M
43XM…wCc9	$95.87K	278.51M	267.49M	$546M
A5uK…h6R9	$95.7K	277.72M	268.06M	$545.78M
Fcbg…nuM1	$95.26K	279M	263.93M	$542.92M
3GU4…yBRW	$93.72K	271.19M	261.24M	$532.43M
AHcv…XSvq	$93.57K	266.64M	265.44M	$532.08M
ENwy…PBR9	$88.76K	261.47M	243.48M	$504.95M
Ewz1…4YER	$8.35K	163.39M	0	$163.39M
Cp7q…osLW	$8.35K	524.09M	0	$524.09M
35ds…Mvji	$10.09	31.57K	31.55K	$63.12K
8Skk…RXpr	$5.12	17.46K	17.46K	$34.92K
3L4Z…RuVg	$5.07	20.19K	0	$20.19K
7gJ4…hmSw	$1.69	5.55K	5.55K	$11.1K
GhKs…uVkm	$0.85	2.41K	2.39K	$4.8K
8dhd…ZRJ9	$0.55	1.81K	1.81K	$3.62K
AvgN…nFSr	$0.54	1.69K	1.69K	$3.38K
8RB8…Httr	$0.5	1.65K	1.64K	$3.29K
Ftfn…JLUW	$0.17	560.73	557.05	$1.12K
DTvU…KzKm	$0.08	569.87	0	$569.87
B6rJ…xrhe	$0.07	469.72	0	$469.72
6CBr…WgkP	$0.07	400.2	0	$400.2
E9Pd…S5fX	$0.07	406.87	0	$406.87
BYQ7…8wMP	$0.07	414.13	0	$414.13
8NM8…LJws	$0.07	415.18	0	$415.18
5ER8…KAFz	$0.07	396.75	0	$396.75
4bVq…ZkLG	$0.07	452.71	0	$452.71
6xHH…wbYe	$0.07	405.54	0	$405.54
EmTz…XFNj	$0.07	409	0	$409
HmFR…pxw6	$0.07	451.3	0	$451.3
97eR…NEkU	$0.07	458.69	0	$458.69
2DiV…QwvL	$0.07	435.84	0	$435.84
Dn7a…FE7P	$0.07	429.98	0	$429.98
EeUs…jsZq	$0.07	409.82	0	$409.82
3oTF…JaAe	$0.07	408.82	0	$408.82
FH3k…gVR8	$0.07	394.5	0	$394.5
26B7…X9Rq	$0.07	408.82	0	$408.82

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OpunAI /WSOL FAQ

Frequently asked questions about the OpunAI /WSOL trading pair on Solana

What is the OpunAI /WSOL trading pair?

OpunAI /WSOL is a DEX trading pair on Solana where OpunAI (Opun AI ) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current OpunAI /WSOL price?

The most recent on-chain trade price for OpunAI /WSOL on Solana is $0.01404. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.11M.

What is the OpunAI /WSOL price change?

Based on the highest-volume DEX market for OpunAI /WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1926307.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpunAI /WSOL 24h trading volume?

OpunAI /WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $26.97K. Across all DEX markets, the 24h volume is approximately $2.11M.

Where is OpunAI /WSOL traded?

OpunAI /WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is OpunAI ?

OpunAI (Opun AI ) is the base token in the OpunAI /WSOL trading pair on Solana. Its contract address is EtZJX1T3iQMLLJKUPCHLvi8hTepjaesB2owHVzRhdfFm. View full OpunAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpunAI /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OpunAI /WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpunAI /WSOL on Solana. Combined volume is approximately $2.12M. The highest-volume wallet traded approximately $121.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpunAI /WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpunAI /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpunAI /WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpunAI /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.