cock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cock/WSOL pair on Solana.

About cock/WSOL

Base tokencock (cat in sock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

cock/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cock/WSOL

Total volume$1,546

Buy volume$802 (26 trades)

Sell volume$744 (24 trades)

Avg trade size$31

Largest trade$51

Latest price$0.000051

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 14s ago	$0.000051	SELL	0.0...2WSOL	$0.0...167616	Pumpswap	71rP…MMFQ
6h 31m 18s ago	$0.001305	SELL	0.000005WSOL	$0.000404	Pumpswap	71rP…MMFQ
6h 41m 20s ago	$0.000102	BUY	0.000005WSOL	$0.000425	Pumpswap	71rP…MMFQ
6h 41m 20s ago	$0.000101	SELL	0.000005WSOL	$0.000424	Pumpswap	71rP…MMFQ
6h 51m 23s ago	$0.000172	BUY	0.000005WSOL	$0.000425	Pumpswap	71rP…MMFQ
6h 51m 23s ago	$0.000857	SELL	0.000025WSOL	$0.002126	Pumpswap	71rP…MMFQ
7h 1m 24s ago	$0.002365	BUY	0.000005WSOL	$0.000425	Pumpswap	71rP…MMFQ
7h 1m 24s ago	$4.375	BUY	0.00002WSOL	$0.001702	Pumpswap	71rP…MMFQ
7h 1m 25s ago	$0.009431	SELL	0.00002WSOL	$0.001702	Pumpswap	71rP…MMFQ
7h 8m 40s ago	$0.5814	BUY	0.00002WSOL	$0.001704	Pumpswap	71rP…MMFQ
7h 8m 47s ago	$0.000106	BUY	0.58WSOL	$49.49	Pumpswap	71rP…MMFQ
7h 8m 47s ago	$0.000105	SELL	0.58WSOL	$49.58	Pumpswap	71rP…MMFQ
7h 8m 48s ago	$0.000106	BUY	0.49WSOL	$41.31	Pumpswap	71rP…MMFQ
7h 8m 49s ago	$0.000105	SELL	0.53WSOL	$45.4	Pumpswap	71rP…MMFQ
7h 8m 49s ago	$0.000105	BUY	0.4WSOL	$33.99	Pumpswap	71rP…MMFQ
7h 8m 50s ago	$0.000105	SELL	0.36WSOL	$30.67	Pumpswap	71rP…MMFQ
7h 8m 50s ago	$0.000105	BUY	0.4WSOL	$33.65	Pumpswap	71rP…MMFQ
7h 8m 51s ago	$0.000105	BUY	0.48WSOL	$40.63	Pumpswap	71rP…MMFQ
7h 8m 52s ago	$0.000105	BUY	0.43WSOL	$36.71	Pumpswap	71rP…MMFQ
7h 8m 52s ago	$0.000105	SELL	0.43WSOL	$36.29	Pumpswap	71rP…MMFQ
7h 8m 53s ago	$0.000105	BUY	0.36WSOL	$31.01	Pumpswap	71rP…MMFQ
7h 8m 53s ago	$0.000105	SELL	0.31WSOL	$26.49	Pumpswap	71rP…MMFQ
7h 8m 54s ago	$0.000105	BUY	0.49WSOL	$41.4	Pumpswap	71rP…MMFQ
7h 8m 54s ago	$0.000105	SELL	0.6WSOL	$51.11	Pumpswap	71rP…MMFQ
7h 8m 55s ago	$0.000105	BUY	0.33WSOL	$27.94	Pumpswap	71rP…MMFQ
7h 8m 56s ago	$0.000105	SELL	0.34WSOL	$28.96	Pumpswap	71rP…MMFQ
7h 8m 56s ago	$0.000105	BUY	0.37WSOL	$31.86	Pumpswap	71rP…MMFQ
7h 8m 57s ago	$0.000105	SELL	0.59WSOL	$50.17	Pumpswap	71rP…MMFQ
7h 8m 57s ago	$0.000105	SELL	0.52WSOL	$44.04	Pumpswap	71rP…MMFQ
7h 8m 57s ago	$0.000105	BUY	0.39WSOL	$33.22	Pumpswap	71rP…MMFQ
7h 8m 58s ago	$0.000105	SELL	0.52WSOL	$44.46	Pumpswap	71rP…MMFQ
7h 8m 58s ago	$0.000105	BUY	0.58WSOL	$49.49	Pumpswap	71rP…MMFQ
7h 8m 59s ago	$0.000105	BUY	0.36WSOL	$30.75	Pumpswap	71rP…MMFQ
7h 9m 0s ago	$0.000105	SELL	0.31WSOL	$25.98	Pumpswap	71rP…MMFQ
7h 9m 0s ago	$0.000105	BUY	0.4WSOL	$33.65	Pumpswap	71rP…MMFQ
7h 9m 1s ago	$0.000105	SELL	0.52WSOL	$44.63	Pumpswap	71rP…MMFQ
7h 9m 1s ago	$0.000105	BUY	0.54WSOL	$45.74	Pumpswap	71rP…MMFQ
7h 9m 2s ago	$0.000105	SELL	0.45WSOL	$37.99	Pumpswap	71rP…MMFQ
7h 9m 2s ago	$0.000105	BUY	0.48WSOL	$40.89	Pumpswap	71rP…MMFQ
7h 9m 3s ago	$0.000105	SELL	0.55WSOL	$46.68	Pumpswap	71rP…MMFQ
7h 9m 3s ago	$0.000105	BUY	0.48WSOL	$40.72	Pumpswap	71rP…MMFQ
7h 9m 4s ago	$0.000105	SELL	0.46WSOL	$38.84	Pumpswap	71rP…MMFQ
7h 9m 5s ago	$0.000105	BUY	0.44WSOL	$37.82	Pumpswap	71rP…MMFQ
7h 9m 5s ago	$0.000105	BUY	0.44WSOL	$37.65	Pumpswap	71rP…MMFQ
7h 9m 5s ago	$0.000105	SELL	0.38WSOL	$32.11	Pumpswap	71rP…MMFQ
7h 9m 6s ago	$0.000105	BUY	0.59WSOL	$50.34	Pumpswap	71rP…MMFQ
7h 9m 6s ago	$0.000105	SELL	0.47WSOL	$40.29	Pumpswap	71rP…MMFQ
7h 9m 6s ago	$0.000105	SELL	0.48WSOL	$40.8	Pumpswap	71rP…MMFQ
7h 9m 7s ago	$0.000105	BUY	0.4WSOL	$34.24	Pumpswap	71rP…MMFQ
7h 9m 7s ago	$0.000105	SELL	0.34WSOL	$29.3	Pumpswap	71rP…MMFQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.0...167606	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Yy4…LXsX	$23.35K	360.91M	333.35M	$694.25M
EbdG…jdnk	$23.25K	354.71M	329.57M	$684.27M
Bwiy…gwHu	$23.25K	352.01M	330.06M	$682.06M
276C…nfV4	$23.22K	351.67M	331.37M	$683.03M
DK2d…aMav	$23.18K	353.34M	325.64M	$678.98M
Knv6…ZAhQ	$23.17K	345.72M	335.63M	$681.35M
AXiP…8f3s	$23.09K	341.62M	330.18M	$671.8M
8xSM…a7np	$23.08K	350.38M	327.13M	$677.51M
4Q9g…LoGx	$23K	352.66M	315.07M	$667.73M
2Xaw…FTSi	$23K	348.88M	326.56M	$675.45M
9Edc…49yR	$22.94K	349.05M	327.04M	$676.09M
EuHC…Ek3P	$22.94K	347.58M	323.01M	$670.59M
8Uvt…FA2i	$22.81K	346.49M	325.46M	$671.95M
3ELN…r7qt	$22.81K	345.72M	316.39M	$662.11M
6hXB…hw1Q	$22.73K	343.17M	314.48M	$657.65M
9nkV…WyXG	$22.68K	343.11M	315.79M	$658.9M
9g41…MyD6	$22.66K	344.1M	324.08M	$668.19M
EzG2…gVs5	$22.65K	350.68M	313.58M	$664.27M
8iFj…iYYv	$22.65K	338.94M	323.55M	$662.49M
5jbV…7xau	$22.36K	342.4M	309.66M	$652.06M
C2hi…7Szj	$17.3	146.98K	146.94K	$293.93K
EVTW…p3WX	$1.9	54.39K	54.36K	$108.74K
6L9J…yAXv	$1.62	46.43K	46.41K	$92.84K
ARu4…5SZn	$0.99	11.08K	0	$11.08K
E51q…HmB4	$0.99	11.08K	0	$11.08K
932b…ARSn	$0.99	9.77K	0	$9.77K
6U91…2tbB	$0.99	9.77K	0	$9.77K
yuan…7CvL	$0.83	24.89K	24.77K	$49.66K
DYP7…TM2V	$0.78	14.12K	14.11K	$28.23K
2qh8…PbvX	$0.59	17.4K	17.39K	$34.8K
Ck5d…vtY4	$0.41	25.12K	0	$25.12K
4t4i…YZWZ	$0.41	25.08K	0	$25.08K
HwNZ…zLb4	$0.34	20.95K	0	$20.95K
3hE5…9csb	$0.34	20.9K	0	$20.9K
3idv…bdg6	$0.34	10.14K	10.13K	$20.27K
ANeY…qi1F	$0.3	8.12K	8.12K	$16.24K
AMUq…opQW	$0.3	8.12K	8.12K	$16.24K
CZWw…RxeL	$0.3	8.17K	8.06K	$16.23K
2Yo2…9oxW	$0.18	4.78K	4.78K	$9.57K
89r4…iAx5	$0.18	4.98K	4.98K	$9.96K
CPEx…p9XK	$0.18	4.97K	4.97K	$9.94K
9y4c…44BB	$0.18	4.98K	4.92K	$9.89K
GQgg…4Db2	$0.17	10.39K	0	$10.39K
FpTY…Yedo	$0.07	4.06K	0	$4.06K
DGdo…op5z	$0.07	4K	0	$4K
Gzas…9ckM	$0.07	3.99K	0	$3.99K
EQsM…HKDX	$0.07	3.98K	0	$3.98K
DVYw…8aXV	$0.07	3.98K	0	$3.98K
GdBw…UV3N	$0.07	3.98K	0	$3.98K
GXgD…j7xD	$0.07	4.1K	0	$4.1K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

cock/WSOL FAQ

Frequently asked questions about the cock/WSOL trading pair on Solana

What is the cock/WSOL trading pair?

cock/WSOL is a DEX trading pair on Solana where cock (cat in sock) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current cock/WSOL price?

The most recent on-chain trade price for cock/WSOL on Solana is $0.000051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.0...167606.

What is the cock/WSOL price change?

Based on the highest-volume DEX market for cock/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cock/WSOL 24h trading volume?

cock/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.55K. Across all DEX markets, the 24h volume is approximately $0.0...167606.

Where is cock/WSOL traded?

cock/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is cock?

cock (cat in sock) is the base token in the cock/WSOL trading pair on Solana. Its contract address is EtYohgdeFxxULCjRSCSWJXu7AZirpazFK9D8PVjVdfSh. View full cock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the cock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top cock/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded cock/WSOL on Solana. Combined volume is approximately $458.86K. The highest-volume wallet traded approximately $23.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is cock/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cock/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.