TORTELLINI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TORTELLINI/WSOL pair on Solana.

About TORTELLINI/WSOL

Base tokenTORTELLINI (The Wandering Tortoise)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:11:00SolanaMeteoraSELLTORTELLINI
WSOL
22.94M-0.67$54.53100
2UA4…kzYn
10/04 10:27:00SolanaMeteoraSELLTORTELLINI
WSOL
31.62M-0.96$79.95100
2UA4…kzYn
10/04 09:10:00SolanaMeteoraBUYTORTELLINI
WSOL
31.62M-1$83.29100
2UA4…kzYn
10/04 09:10:00SolanaJupiterBUYTORTELLINI
WSOL
31.62M-1$83.29100-
10/04 06:33:00SolanaMeteoraSELLTORTELLINI
WSOL
642.99K-0.02$1.58100
2UA4…kzYn
10/04 05:54:00SolanaMeteoraBUYTORTELLINI
WSOL
642.99K-0.02$1.65100
2UA4…kzYn
10/04 05:00:00SolanaMeteoraSELLTORTELLINI
WSOL
642.99K-0.02$1.59100
2UA4…kzYn
10/04 04:35:00SolanaMeteoraBUYTORTELLINI
WSOL
642.99K-0.02$1.65100
2UA4…kzYn
10/04 04:30:00SolanaMeteoraBUYTORTELLINI
WSOL
59.54M-1.98$165.08200
2UA4…kzYn
10/04 04:30:00SolanaMeteoraSELLTORTELLINI
WSOL
122.72M-3.82$318.36400
2UA4…kzYn
10/04 04:29:00SolanaMeteoraBUYTORTELLINI
WSOL
109.06M-3.38$281.04400
2UA4…kzYn
10/04 04:01:00SolanaMeteoraSELLTORTELLINI
WSOL
32.83M-0.96$79.81100
2UA4…kzYn
10/04 03:36:00SolanaMeteoraBUYTORTELLINI
WSOL
32.83M-1$82.9100
2UA4…kzYn
10/04 03:34:00SolanaMeteoraSELLTORTELLINI
WSOL
63.38M-1.9$157.65200
2UA4…kzYn
10/04 03:32:00SolanaMeteoraBUYTORTELLINI
WSOL
63.38M-1.98$164.15100
2UA4…kzYn
09/04 02:47:00SolanaMeteoraSELLTORTELLINI
WSOL
1.91M-0.05$4.48100
2UA4…kzYn
09/04 02:20:00SolanaMeteoraSELLTORTELLINI
WSOL
32.41M-0.95$78.25100
2UA4…kzYn
09/04 02:17:00SolanaMeteoraBUYTORTELLINI
WSOL
32.41M-0.99$81.47100
2UA4…kzYn
09/04 02:10:00SolanaMeteoraSELLTORTELLINI
WSOL
9.74M-0.28$23.08100
2UA4…kzYn
09/04 02:04:00SolanaMeteoraBUYTORTELLINI
WSOL
9.91M-0.3$24.44100
2UA4…kzYn
09/04 02:02:00SolanaMeteoraSELLTORTELLINI
WSOL
15.3M-0.44$36.42100
2UA4…kzYn
09/04 02:00:00SolanaMeteoraSELLTORTELLINI
WSOL
26.81M-0.8$66.02100
2UA4…kzYn
09/04 01:58:00SolanaMeteoraSELLTORTELLINI
WSOL
475.38M-18.11$1.49K2200
2UA4…kzYn
09/04 01:57:00SolanaMeteoraSELLTORTELLINI
WSOL
138.63M-7.09$582.44600
2UA4…kzYn
09/04 01:53:00SolanaJupiterBUYTORTELLINI
WSOL
26.81M-1.49$122.66100-
09/04 01:53:00SolanaMeteoraSELLTORTELLINI
WSOL
19.78M-1.05$86.25300
2UA4…kzYn
09/04 01:53:00SolanaMeteoraBUYTORTELLINI
WSOL
26.81M-1.49$122.66100
2UA4…kzYn
09/04 01:52:00SolanaMeteoraSELLTORTELLINI
WSOL
83.43M-4.98$409.47500
2UA4…kzYn
09/04 01:52:00SolanaOKXSELLTORTELLINI
WSOL
5.09M-0.28$22.69100-
09/04 01:51:00SolanaJupiterSELLTORTELLINI
WSOL
28.08M-1.79$146.95100-
09/04 01:51:00SolanaMeteoraSELLTORTELLINI
WSOL
28.08M-1.79$146.95100
2UA4…kzYn
09/04 01:51:00SolanaMeteoraBUYTORTELLINI
WSOL
40.97M-2.73$224.42700
2UA4…kzYn
09/04 01:50:00SolanaJupiterBUYTORTELLINI
WSOL
28.08M-1.79$147.19100-
09/04 01:50:00SolanaMeteoraBUYTORTELLINI
WSOL
35.13M-2.24$183.96400
2UA4…kzYn
09/04 01:49:00SolanaMeteoraBUYTORTELLINI
WSOL
51.82M-2.99$245.72200
2UA4…kzYn
09/04 01:48:00SolanaMeteoraSELLTORTELLINI
WSOL
2.1M-0.11$9.03100
2UA4…kzYn
09/04 01:47:00SolanaMeteoraSELLTORTELLINI
WSOL
8.71M-0.46$37.95100
2UA4…kzYn
09/04 01:46:00SolanaMeteoraSELLTORTELLINI
WSOL
3.83M-0.21$16.92100
2UA4…kzYn
09/04 01:45:00SolanaMeteoraBUYTORTELLINI
WSOL
102.21M-5.64$463.75600
2UA4…kzYn
09/04 01:45:00SolanaMeteoraSELLTORTELLINI
WSOL
177.99M-9.89$812.391700
2UA4…kzYn
09/04 01:45:00SolanaJupiterSELLTORTELLINI
WSOL
869.86K-0.04$3.56200-
09/04 01:44:00SolanaMeteoraBUYTORTELLINI
WSOL
51.46M-3.91$321.51600
2UA4…kzYn
09/04 01:44:00SolanaMeteoraSELLTORTELLINI
WSOL
92.28M-6.52$535.561100
2UA4…kzYn
09/04 01:44:00SolanaJupiterBUYTORTELLINI
WSOL
630.06K-0.05$4.09100-
09/04 01:43:00SolanaMeteoraSELLTORTELLINI
WSOL
2.88M-0.2$16.41400
2UA4…kzYn
09/04 01:43:00SolanaJupiterSELLTORTELLINI
WSOL
930.12K-0.06$5.29100-
09/04 01:43:00SolanaMeteoraBUYTORTELLINI
WSOL
18.92M-1.37$112.76700
2UA4…kzYn
09/04 01:42:00SolanaJupiterSELLTORTELLINI
WSOL
6.66M-0.34$27.82100-
09/04 01:42:00SolanaMeteoraSELLTORTELLINI
WSOL
468.2M-34.64$2.85K2800
2UA4…kzYn
09/04 01:42:00SolanaOKXBUYTORTELLINI
WSOL
5.09M-0.5$40.74100-

TORTELLINI/WSOL FAQ

Frequently asked questions about the TORTELLINI/WSOL trading pair on Solana

What is the TORTELLINI/WSOL trading pair?
TORTELLINI/WSOL is a DEX trading pair on Solana where TORTELLINI (The Wandering Tortoise) is swapped against WSOL (Wrapped Solana).
What is TORTELLINI?
TORTELLINI (The Wandering Tortoise) is the base token in the TORTELLINI/WSOL trading pair on Solana. Its contract address is EtVxmTrikSn8JtKcinN7p662a3s63N2QH29HZJc8BAGS. View full TORTELLINI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TORTELLINI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TORTELLINI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TORTELLINI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TORTELLINI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TORTELLINI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.