CATE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CATE/WSOL pair on Solana.

About CATE/WSOL

Base tokenCATE (Catecoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

CATE/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CATE/WSOL
Total volume$1,987
Buy volume$1,256 (31 trades)
Sell volume$732 (19 trades)
Avg trade size$40
Largest trade$93
Latest price$0.000944
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.2% · Sell 36.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 52m 6s ago$0.000944BUY
0.000005WSOL
$0.000472Pumpswappump_amm
BQAn…piF6
7h 52m 6s ago$0.000941SELL
0.000005WSOL
$0.000472Pumpswappump_amm
BQAn…piF6
7h 55m 4s ago$0.01287BUY
0.000005WSOL
$0.000471Pumpswappump_amm
BQAn…piF6
7h 55m 4s ago$0.000105SELL
0.0...4WSOL
$0.000004Pumpswappump_amm
BQAn…piF6
7h 55m 29s ago$0.004166BUY
0.58WSOL
$54.45Pumpswappump_amm
BQAn…piF6
7h 55m 29s ago$0.004088SELL
0.2WSOL
$18.76Pumpswappump_amm
BQAn…piF6
7h 55m 30s ago$0.004138BUY
0.01WSOL
$1.33Pumpswappump_amm
BQAn…piF6
7h 55m 31s ago$0.004123BUY
0.09WSOL
$8.5Pumpswappump_amm
BQAn…piF6
7h 55m 31s ago$0.004204SELL
0.8WSOL
$74.98Pumpswappump_amm
BQAn…piF6
7h 55m 32s ago$0.004322BUY
0.17WSOL
$15.62Pumpswappump_amm
BQAn…piF6
7h 55m 33s ago$0.004348BUY
0.94WSOL
$88.85Pumpswappump_amm
BQAn…piF6
7h 55m 33s ago$0.00437SELL
0.64WSOL
$60.34Pumpswappump_amm
BQAn…piF6
7h 55m 34s ago$0.004191BUY
0.11WSOL
$10.34Pumpswappump_amm
BQAn…piF6
7h 55m 34s ago$0.004192SELL
0.27WSOL
$25.49Pumpswappump_amm
BQAn…piF6
7h 55m 35s ago$0.004215BUY
0.28WSOL
$25.96Pumpswappump_amm
BQAn…piF6
7h 55m 36s ago$0.004063BUY
0.75WSOL
$70.35Pumpswappump_amm
BQAn…piF6
7h 55m 36s ago$0.003974SELL
0.28WSOL
$26.02Pumpswappump_amm
BQAn…piF6
7h 55m 37s ago$0.003987BUY
0.33WSOL
$31.47Pumpswappump_amm
BQAn…piF6
7h 55m 38s ago$0.00415BUY
0.53WSOL
$49.9Pumpswappump_amm
BQAn…piF6
7h 55m 38s ago$0.004059SELL
0.99WSOL
$93.02Pumpswappump_amm
BQAn…piF6
7h 55m 39s ago$0.003846SELL
0.18WSOL
$17.2Pumpswappump_amm
BQAn…piF6
7h 55m 39s ago$0.003955BUY
0.8WSOL
$75.72Pumpswappump_amm
BQAn…piF6
7h 55m 40s ago$0.003803BUY
0.63WSOL
$59.53Pumpswappump_amm
BQAn…piF6
7h 55m 41s ago$0.003641BUY
0.53WSOL
$49.95Pumpswappump_amm
BQAn…piF6
7h 55m 41s ago$0.003551SELL
0.02WSOL
$1.72Pumpswappump_amm
BQAn…piF6
7h 55m 42s ago$0.003523BUY
0.36WSOL
$34.26Pumpswappump_amm
BQAn…piF6
7h 55m 42s ago$0.003559SELL
0.77WSOL
$72.93Pumpswappump_amm
BQAn…piF6
7h 55m 43s ago$0.003564BUY
0.88WSOL
$83.36Pumpswappump_amm
BQAn…piF6
7h 55m 44s ago$0.003416BUY
0.21WSOL
$19.98Pumpswappump_amm
BQAn…piF6
7h 55m 44s ago$0.003404SELL
0.26WSOL
$24.65Pumpswappump_amm
BQAn…piF6
7h 55m 45s ago$0.003441BUY
0.13WSOL
$12.01Pumpswappump_amm
BQAn…piF6
7h 55m 46s ago$0.00331BUY
0.85WSOL
$80.01Pumpswappump_amm
BQAn…piF6
7h 55m 46s ago$0.00323SELL
0.37WSOL
$34.65Pumpswappump_amm
BQAn…piF6
7h 55m 47s ago$0.003169BUY
0.97WSOL
$91.24Pumpswappump_amm
BQAn…piF6
7h 55m 48s ago$0.003066BUY
0.64WSOL
$60.17Pumpswappump_amm
BQAn…piF6
7h 55m 48s ago$0.00308SELL
0.4WSOL
$37.45Pumpswappump_amm
BQAn…piF6
7h 55m 49s ago$0.002941BUY
0.36WSOL
$33.85Pumpswappump_amm
BQAn…piF6
7h 55m 49s ago$0.002939SELL
0.47WSOL
$44.4Pumpswappump_amm
BQAn…piF6
7h 55m 50s ago$0.003001BUY
0.11WSOL
$10.39Pumpswappump_amm
BQAn…piF6
7h 55m 51s ago$0.00285SELL
0.29WSOL
$27.09Pumpswappump_amm
BQAn…piF6
7h 55m 51s ago$0.002908BUY
0.63WSOL
$59.37Pumpswappump_amm
BQAn…piF6
7h 55m 52s ago$0.00288BUY
0.18WSOL
$16.73Pumpswappump_amm
BQAn…piF6
7h 55m 53s ago$0.003012BUY
0.52WSOL
$49.48Pumpswappump_amm
BQAn…piF6
7h 55m 53s ago$0.00295SELL
0.88WSOL
$83.16Pumpswappump_amm
BQAn…piF6
7h 55m 54s ago$0.002917BUY
0.24WSOL
$22.96Pumpswappump_amm
BQAn…piF6
7h 55m 54s ago$0.002905SELL
0.28WSOL
$26.12Pumpswappump_amm
BQAn…piF6
7h 55m 55s ago$0.003002SELL
0.67WSOL
$63.6Pumpswappump_amm
BQAn…piF6
7h 55m 55s ago$0.002945BUY
0.08WSOL
$7.87Pumpswappump_amm
BQAn…piF6
7h 55m 56s ago$0.003006BUY
0.78WSOL
$73.12Pumpswappump_amm
BQAn…piF6
7h 55m 57s ago$0.002833BUY
0.63WSOL
$59.06Pumpswappump_amm
BQAn…piF6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
AACb…NDUd
$9.43K49.8M0$49.8M
6odD…YjTn
$2.05K5.21K189.03K$194.24K
GdAF…YufF
$1.14K26K141.39K$167.39K
2jy8…R4x1
$1.13K29.49K73.22K$102.71K
7js4…8cCT
$945.7992.85K42.55K$135.4K
DnZz…G9j7
$914.054.78K108.94K$113.72K
6SCA…Zf1t
$908.3747.14K20.33K$67.48K
GniT…KkhY
$886.9322.84K34.83K$57.67K
AMcY…N8P3
$868.4919.77K103.9K$123.67K
GL5G…U1pG
$788.1184.87K53.78K$138.65K
FoX7…JbHS
$735.7849.53K29.15K$78.67K
ChFL…FPzn
$691.8413.75K22.9K$36.65K
54QB…J1xr
$679.6419.24K75.6K$94.84K
9PKv…MwfJ
$656.8118.2K23.31K$41.51K
D2W8…kB4d
$614.11.71K62.99K$64.7K
5hw5…AV3N
$585.4725.27K12.18K$37.45K
9os1…ybYr
$579.823.46K142.81K$146.27K
ByHg…ULd8
$535.924.92K10.09K$15.01K
Dske…t3qY
$522.6561.74K17.39K$79.13K
6LET…SvQw
$510.243.89K97.38K$101.27K
5sb4…NrbZ
$509.7543.14K41.43K$84.58K
Ag7o…zq6G
$508.1442.9474.51K$74.55K
GHWs…aGG7
$497.597K57.87K$64.86K
ANsL…TfwG
$495.7333.56K22.89K$56.46K
7nvU…A9D5
$495.728.41K8.64K$37.05K
4fd6…8JFb
$492.7739.14K32.3K$71.44K
EApm…QBB7
$482.491.65K6.67K$8.32K
8jzB…yC4Q
$466.112.2K14.98K$17.17K
8dA1…V7Lv
$463.451.46K7.83K$9.29K
DamW…hRDL
$459.742.34K195.38K$197.72K
4DFZ…o7Zy
$458.04940.980.37K$81.31K
J4EH…HkKq
$436.0517.56K32.3K$49.86K
AhU8…z7hS
$433.35010K$10K
5ELU…68W2
$422.467.19K14.77K$21.95K
DDSM…Qd8U
$407.9334.31K44.34K$78.64K
BZDa…1EcS
$404.1517.55K15.61K$33.16K
6uYP…EvTQ
$401.1357.41K7.8K$65.21K
5C3Q…E9q9
$398.87129.4380.5K$80.63K
FSzG…ykMZ
$386.3930.39K11.58K$41.97K
4QnL…WgXA
$377.488.29K19.57K$27.86K
Dtrr…pHD8
$369.3369.17K11.97K$81.14K
Dz3J…Y9zo
$360.677.48K9.05K$16.54K
8riY…8zFw
$353.9847.95K31K$78.95K
3eqq…sauS
$334.072.82K44.59K$47.41K
BVVx…PFHe
$324.882.67K163.66K$166.33K
2mTc…qNuW
$322.9414.96K1.55K$16.51K
FSKq…x5zb
$318.0750.7K1.5K$52.2K
DrzA…ZRPD
$304.1312.32K17.41K$29.73K
7WKg…86Nt
$302.3719.28K8.61K$27.88K
2VJ9…pLvD
$301.8734.33K1.15K$35.49K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

CATE/WSOL FAQ

Frequently asked questions about the CATE/WSOL trading pair on Solana

What is the CATE/WSOL trading pair?
CATE/WSOL is a DEX trading pair on Solana where CATE (Catecoin) is swapped against WSOL (Wrapped Solana).
What is the current CATE/WSOL price?
The most recent on-chain trade price for CATE/WSOL on Solana is $0.000944. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CATE/WSOL 24h trading volume?
CATE/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.99K.
What is CATE?
CATE (Catecoin) is the base token in the CATE/WSOL trading pair on Solana. Its contract address is EtUUU7JrCqQDFLKk56KLMab7RxQpoJBX4fQVrnj6iJzg. View full CATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CATE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top CATE/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded CATE/WSOL on Solana. Combined volume is approximately $47.84K. The highest-volume wallet traded approximately $9.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is CATE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CATE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CATE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CATE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.