BREAKZ/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BREAKZ/USDC pair on Solana.

About BREAKZ/USDC

Base tokenBREAKZ

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BREAKZ/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BREAKZ/USDC

Total volume$3,311

Buy volume$2,099 (21 trades)

Sell volume$1,211 (29 trades)

Avg trade size$66

Largest trade$498

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.4% · Sell 36.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 36s ago	$0.000004	SELL	47.99USDC	$47.97	OKX	-
1h 47m 40s ago	$0.000006	BUY	8.57USDC	$8.56	OKX	-
1h 58m 32s ago	$0.000007	BUY	20.2USDC	$20.19	Jupiter	-
2h 13m 4s ago	$0.000009	SELL	8.04USDC	$8.04	OKX	-
2h 24m 0s ago	$0.000016	SELL	3.44USDC	$3.44	OKX	-
2h 25m 18s ago	$0.000018	SELL	188.23USDC	$188.18	OKX	-
2h 27m 50s ago	$0.000017	SELL	3.53USDC	$3.53	Jupiter	-
2h 28m 59s ago	$0.000021	SELL	6.93USDC	$6.93	Jupiter	-
2h 29m 29s ago	$0.000021	SELL	13.6USDC	$13.6	Jupiter	-
2h 41m 12s ago	$0.000024	BUY	20.05USDC	$20.05	Jupiter	-
2h 48m 0s ago	$0.000033	BUY	49.05USDC	$49.04	Jupiter	-
2h 50m 49s ago	$0.000025	BUY	27.05USDC	$27.04	OKX	-
3h 0m 19s ago	$0.000023	SELL	8.61USDC	$8.61	Jupiter	-
3h 0m 23s ago	$0.000023	BUY	192.45USDC	$192.39	OKX	-
3h 3m 20s ago	$0.000019	SELL	55.43USDC	$55.41	Jupiter	-
3h 20m 29s ago	$0.000042	SELL	32.73USDC	$32.72	Jupiter	-
3h 21m 54s ago	$0.000035	BUY	99.05USDC	$99.02	Jupiter	-
3h 22m 8s ago	$0.000033	SELL	23.37USDC	$23.36	Jupiter	-
3h 25m 24s ago	$0.000034	SELL	34.29USDC	$34.28	Jupiter	-
3h 25m 48s ago	$0.000036	SELL	13.29USDC	$13.29	Jupiter	-
3h 25m 57s ago	$0.000036	BUY	49.05USDC	$49.04	OKX	-
3h 27m 29s ago	$0.000043	SELL	5.6USDC	$5.6	Jupiter	-
3h 28m 14s ago	$0.000047	SELL	16.99USDC	$16.98	Jupiter	-
3h 28m 38s ago	$0.000054	BUY	6.97USDC	$6.96	Jupiter	-
3h 28m 58s ago	$0.000053	BUY	99.05USDC	$99.02	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$283.24	6	$0.00	0.00%	0.00%	-82.80%
Jupiter	$113.35	6	$0.00	0.00%	0.00%	-79.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FwJX…wcgN	$3.57K	30.34M	15.27M	$45.61M
J9kq…74cP	$1.53K	16.04M	14.27M	$30.31M
9BvP…TYP8	$1.24K	21.79M	1.86M	$23.65M
4LzY…e6Cd	$998.77	19.54M	0	$19.54M
C45N…s2Ye	$687.62	2.72M	3.84M	$6.56M
An5m…m7YZ	$539.4	15.98M	0	$15.98M
HA1C…3JkD	$497.66	3.79M	0	$3.79M
91GC…jFA4	$468.3	2.04M	2.19M	$4.23M
81fB…8EUL	$441.09	2.87M	11.65M	$14.52M
FpDb…cWR9	$424.58	0	3.64M	$3.64M
BL3f…31x2	$419.78	6.15M	0	$6.15M
BpWs…WPNj	$411.43	0	3.52M	$3.52M
8z6r…EaXr	$405.38	5.69M	10.66M	$16.34M
Ajmm…z2YS	$398.94	6.27M	0	$6.27M
XJ7t…gh7x	$347.1	0	4.96M	$4.96M
HP6v…wrwk	$344.09	2.61M	1.44M	$4.06M
Gvod…E2rd	$305.39	1.65M	1.65M	$3.29M
81tG…3k2H	$290.13	7.29M	10.95M	$18.24M
5DLF…fvEe	$281.4	1.26M	1.26M	$2.51M
8ytK…d7xM	$277.96	0	2.26M	$2.26M
3iHE…EHhZ	$255.48	2.18M	0	$2.18M
AqkS…8yaw	$249.64	9.66M	5.66M	$15.32M
A9r6…gviy	$227.06	0	2M	$2M
289r…ynH4	$208.19	1.6M	0	$1.6M
p3Xk…H26e	$207.83	0	5.6M	$5.6M
HrGT…zGBd	$207.33	0	1.63M	$1.63M
GY96…dgRV	$206.86	0	1.57M	$1.57M
6qg1…3tda	$201.52	2.05M	2.05M	$4.1M
7pLZ…azNi	$198.99	3.32M	0	$3.32M
47q8…dwja	$178.24	3.55M	3.55M	$7.11M
HD14…VaG2	$165.12	3.1M	0	$3.1M
7vQr…adkk	$157.06	0	2.72M	$2.72M
Gpdw…XhBS	$148.19	5.56M	5.56M	$11.11M
7cCt…b1yM	$147.19	2.18M	2.18M	$4.36M
HBwg…KRf1	$143.1	1.98M	1.98M	$3.96M
GPn1…dVUA	$141.72	2.21M	0	$2.21M
3Ci8…guBU	$139.81	1.24M	1.24M	$2.47M
DhcC…zwLU	$131.74	773.71K	773.71K	$1.55M
268A…8VQa	$123.31	928.73K	0	$928.73K
67Lz…8EYX	$117.35	3.72M	0	$3.72M
cNVc…YYDR	$114.65	708.55K	708.55K	$1.42M
49Bm…ejHK	$105.8	1.97M	1.97M	$3.94M
DFyC…FHGm	$99.56	875.94K	0	$875.94K
54rq…WvBN	$99.02	791.96K	0	$791.96K
C6gG…HQNa	$99.02	3.42M	0	$3.42M
HpXW…V31y	$98.72	758.24K	0	$758.24K
7KiN…EbPS	$98.02	976.44K	0	$976.44K
DJM9…fnfW	$85.58	725.69K	0	$725.69K
ETGz…iLnC	$76.51	0	736.45K	$736.45K
2w8D…5TGh	$72.74	0	572.1K	$572.1K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BREAKZ/USDC FAQ

Frequently asked questions about the BREAKZ/USDC trading pair on Solana

What is the BREAKZ/USDC trading pair?

BREAKZ/USDC is a DEX trading pair on Solana where BREAKZ is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current BREAKZ/USDC price?

The most recent on-chain trade price for BREAKZ/USDC on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $396.59.

What is the BREAKZ/USDC price change?

Based on the highest-volume DEX market for BREAKZ/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -82.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BREAKZ/USDC 24h trading volume?

BREAKZ/USDC has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.31K. Across all DEX markets, the 24h volume is approximately $396.59.

Where is BREAKZ/USDC traded?

BREAKZ/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is BREAKZ?

BREAKZ is the base token in the BREAKZ/USDC trading pair on Solana. Its contract address is EtNESVGMBhhx6cRkBMRnLwkww4FLCWUYVimutQ8tpump. View full BREAKZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BREAKZ/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top BREAKZ/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded BREAKZ/USDC on Solana. Combined volume is approximately $19.94K. The highest-volume wallet traded approximately $3.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is BREAKZ/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BREAKZ/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BREAKZ/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BREAKZ/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.