シール/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the シール/SOL pair on Solana.

About シール/SOL

Base tokenシール (唯一の静かな生存者)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

シール/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for シール/SOL

Total volume$1,568

Buy volume$9 (1 trades)

Sell volume$1,559 (49 trades)

Avg trade size$31

Largest trade$125

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.6% · Sell 99.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 12m 17s ago	$0.000002	SELL	0.1SOL	$7.83	Pumpfunpump	YuLw…iHYY
6h 45m 37s ago	$0.000002	SELL	0.02SOL	$1.41	Pumpfunpump	YuLw…iHYY
6h 53m 43s ago	$0.000002	SELL	0.2SOL	$16.24	Pumpfunpump	YuLw…iHYY
6h 53m 49s ago	$0.000002	SELL	0.2SOL	$16.24	Pumpfunpump	YuLw…iHYY
6h 53m 57s ago	$0.000002	SELL	0.2SOL	$16.24	Pumpfunpump	YuLw…iHYY
6h 54m 37s ago	$0.000002	SELL	0.005974SOL	$0.49	Pumpfunpump	YuLw…iHYY
6h 55m 33s ago	$0.000002	SELL	0.32SOL	$25.93	Pumpfunpump	YuLw…iHYY
7h 1m 53s ago	$0.000002	SELL	0.04SOL	$3.19	Pumpfunpump	YuLw…iHYY
7h 3m 41s ago	$0.000002	SELL	0.05SOL	$3.91	Pumpfunpump	YuLw…iHYY
7h 4m 11s ago	$0.000002	SELL	0.04SOL	$3.61	Pumpfunpump	YuLw…iHYY
7h 4m 18s ago	$0.000002	SELL	0.05SOL	$4.48	Pumpfunpump	YuLw…iHYY
7h 4m 20s ago	$0.000002	SELL	0.32SOL	$25.89	Pumpfunpump	YuLw…iHYY
7h 4m 20s ago	$0.000002	SELL	0.26SOL	$21.53	Pumpfunpump	YuLw…iHYY
7h 4m 20s ago	$0.000002	SELL	0.24SOL	$19.32	Pumpfunpump	YuLw…iHYY
7h 4m 24s ago	$0.000003	SELL	0.00499SOL	$0.41	Pumpfunpump	YuLw…iHYY
7h 4m 26s ago	$0.000003	BUY	0.11SOL	$8.81	Pumpfunpump	YuLw…iHYY
7h 4m 29s ago	$0.000003	SELL	0.45SOL	$37.1	Pumpfunpump	YuLw…iHYY
7h 4m 33s ago	$0.000003	SELL	0.48SOL	$39.09	Pumpfunpump	YuLw…iHYY
7h 4m 39s ago	$0.000003	SELL	0.37SOL	$30.33	Pumpfunpump	YuLw…iHYY
7h 4m 39s ago	$0.000003	SELL	0.37SOL	$30.25	Pumpfunpump	YuLw…iHYY
7h 4m 39s ago	$0.000003	SELL	0.36SOL	$29.29	Pumpfunpump	YuLw…iHYY
7h 4m 43s ago	$0.000003	SELL	0.03SOL	$2.58	Pumpfunpump	YuLw…iHYY
7h 4m 46s ago	$0.000003	SELL	0.32SOL	$26.51	Pumpfunpump	YuLw…iHYY
7h 4m 48s ago	$0.000003	SELL	0.06SOL	$4.63	Pumpfunpump	YuLw…iHYY
7h 4m 52s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfunpump	YuLw…iHYY
7h 4m 54s ago	$0.000003	SELL	0.05SOL	$3.97	Pumpfunpump	YuLw…iHYY
7h 4m 54s ago	$0.000003	SELL	0.05SOL	$3.83	Pumpfunpump	YuLw…iHYY
7h 4m 54s ago	$0.000003	SELL	0.02SOL	$1.34	Pumpfunpump	YuLw…iHYY
7h 4m 55s ago	$0.000003	SELL	0.41SOL	$33.74	Pumpfunpump	YuLw…iHYY
7h 4m 55s ago	$0.000003	SELL	0.32SOL	$26.28	Pumpfunpump	YuLw…iHYY
7h 4m 55s ago	$0.000003	SELL	0.45SOL	$37.21	Pumpfunpump	YuLw…iHYY
7h 4m 55s ago	$0.000003	SELL	0.13SOL	$10.28	Pumpfunpump	YuLw…iHYY
7h 4m 56s ago	$0.000004	SELL	0.79SOL	$64.9	Pumpfunpump	YuLw…iHYY
7h 4m 56s ago	$0.000003	SELL	0.67SOL	$54.75	Pumpfunpump	YuLw…iHYY
7h 4m 56s ago	$0.000003	SELL	0.55SOL	$44.81	Pumpfunpump	YuLw…iHYY
7h 4m 56s ago	$0.000003	SELL	0.56SOL	$45.8	Pumpfunpump	YuLw…iHYY
7h 4m 56s ago	$0.000004	SELL	0.66SOL	$54.01	Pumpfunpump	YuLw…iHYY
7h 4m 56s ago	$0.000004	SELL	0.7SOL	$57.38	Pumpfunpump	YuLw…iHYY
7h 4m 56s ago	$0.000003	SELL	0.15SOL	$11.9	Pumpfunpump	YuLw…iHYY
7h 4m 56s ago	$0.000004	SELL	0.77SOL	$62.97	Pumpfunpump	YuLw…iHYY
7h 4m 56s ago	$0.000004	SELL	0.72SOL	$59.09	Pumpfunpump	YuLw…iHYY
7h 4m 56s ago	$0.000004	SELL	0.19SOL	$15.95	Pumpfunpump	YuLw…iHYY
7h 4m 56s ago	$0.000004	SELL	0.8SOL	$65.54	Pumpfunpump	YuLw…iHYY
7h 4m 56s ago	$0.000005	SELL	0.72SOL	$58.96	Pumpfunpump	YuLw…iHYY
7h 4m 56s ago	$0.000005	SELL	0.87SOL	$71.55	Pumpfunpump	YuLw…iHYY
7h 4m 56s ago	$0.000005	SELL	1.03SOL	$83.96	Pumpfunpump	YuLw…iHYY
7h 4m 56s ago	$0.000005	SELL	0.87SOL	$71.1	Pumpfunpump	YuLw…iHYY
7h 4m 56s ago	$0.000005	SELL	1.27SOL	$103.82	Pumpfunpump	YuLw…iHYY
7h 4m 58s ago	$0.000006	SELL	0.28SOL	$22.89	Pumpfunpump	YuLw…iHYY
7h 4m 58s ago	$0.000006	SELL	1.53SOL	$125.05	Pumpfunpump	YuLw…iHYY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
58oL…1NU6	$491.02	48.57M	48.57M	$97.14M
31oU…QjYP	$482.42	49.94M	49.94M	$99.89M
614w…d2rX	$475.6	39.73M	39.73M	$79.47M
HQT2…K4x2	$427.21	43.31M	43.31M	$86.61M
Eqm4…aaJB	$427.05	40.92M	40.92M	$81.84M
EZca…avLh	$419.96	66.29M	66.29M	$132.57M
9oie…ortJ	$399.16	35.62M	35.62M	$71.23M
3NM4…f1na	$363.24	54.6M	54.6M	$109.2M
UYjH…puka	$328.27	34.39M	34.39M	$68.78M
vMpq…E4r3	$295.12	25.97M	25.97M	$51.93M
DRAj…vCMq	$280.05	27.48M	27.48M	$54.97M
FaMu…qGV7	$263.87	35.98M	35.98M	$71.96M
7wr4…Mdo4	$247.88	21.59M	21.59M	$43.17M
9HxA…X1Lu	$238.58	18.14M	18.14M	$36.28M
Fkem…Ya9d	$236.96	22.26M	22.26M	$44.52M
78gx…fMDf	$234.65	22.88M	22.88M	$45.76M
sdQ3…WBng	$220.34	22.27M	22.27M	$44.54M
DcRX…NN52	$217.95	21.49M	21.49M	$42.98M
EQf7…6JtL	$210.46	27.3M	27.3M	$54.6M
EuJp…MW5y	$207.33	25.54M	25.54M	$51.08M
37ru…ZVk3	$197.26	24.49M	24.49M	$48.97M
SF9T…D1MW	$196.66	20.74M	20.74M	$41.49M
8nCY…1fyp	$196.56	24.61M	24.61M	$49.22M
8dtx…1MEF	$193.16	19.14M	19.14M	$38.27M
EBNp…kaPb	$188.96	15.45M	15.45M	$30.9M
2aGs…aatQ	$188.9	18M	18M	$35.99M
CFVn…fT6R	$184.47	20.47M	20.47M	$40.95M
FnHW…Zfkm	$184.03	31.34M	31.34M	$62.67M
9hsH…CDXN	$183.94	19.26M	19.26M	$38.52M
7Jw3…nsgi	$176.7	16.02M	16.02M	$32.04M
GauX…sH3Q	$176.19	16.82M	16.82M	$33.64M
ACUq…iL1E	$172.96	14.29M	14.29M	$28.57M
haqq…QgWq	$168.19	20.63M	20.63M	$41.27M
pVW7…wdKp	$166.96	17.04M	17.04M	$34.08M
38ZX…yHzh	$166.62	15.22M	15.22M	$30.44M
AYmU…4NwL	$155.31	17.74M	17.74M	$35.49M
35dL…gixQ	$151.18	13.82M	13.82M	$27.65M
Dm4Z…xeaW	$149.7	14.97M	14.97M	$29.94M
9u15…N9w3	$148.79	15.17M	15.17M	$30.35M
GMi5…ePsq	$145.83	16.78M	16.78M	$33.56M
Hh5Z…k2jr	$145.51	19.6M	19.6M	$39.19M
H4BE…CJvo	$145.4	19.1M	19.1M	$38.2M
4Gda…ub3o	$143.94	15.65M	15.65M	$31.29M
9nFK…bci1	$140.96	18.09M	18.09M	$36.19M
Gbn4…Kumm	$140.06	14.14M	14.14M	$28.29M
C6bY…fBFU	$138.34	15.43M	15.43M	$30.85M
zSC3…8GB6	$136.59	15.05M	15.05M	$30.11M
2S76…kCpN	$135.03	12.98M	12.98M	$25.97M
nokr…puiH	$131.27	11.32M	11.32M	$22.63M
6aJm…4HPT	$126.68	13.19M	13.19M	$26.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	YuLw…iHYY	-	$2.1

Get API

シール/SOL FAQ

Frequently asked questions about the シール/SOL trading pair on Solana

What is the シール/SOL trading pair?

シール/SOL is a DEX trading pair on Solana where シール (唯一の静かな生存者) is swapped against SOL (Solana).

What is the current シール/SOL price?

The most recent on-chain trade price for シール/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the シール/SOL 24h trading volume?

シール/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.57K.

What is シール?

シール (唯一の静かな生存者) is the base token in the シール/SOL trading pair on Solana. Its contract address is EtLFGjBhEf4TnrCcdf9bfXZCiBSu4EtJW4eQpeGPpump. View full シール analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the シール/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does シール/SOL have?

シール/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top シール/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded シール/SOL on Solana. Combined volume is approximately $13.99K. The highest-volume wallet traded approximately $491.02. Use the Top Traders tab to identify whales and track smart money flows.

Is シール/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for シール/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get シール/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own シール/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.