moon/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the moon/WSOL pair on Solana.

About moon/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 21:21:00SolanaPumpswapSELLmoon1M-0.05$4.62100
11/04 14:40:00SolanaPumpswapSELLmoon252.03K-0.01$1.15100
11/04 07:39:00SolanaPumpswapSELLmoon20.62M-1.15$96.75100
11/04 06:39:00SolanaPumpswapBUYmoon1.02M-0.06$4.95100
11/04 04:39:00SolanaPumpswapBUYmoon20.62M-1.16$97.9100
09/04 18:44:00SolanaPumpswapSELLmoon500K-0.03$2.27100
09/04 07:55:00SolanaPumpswapSELLmoon3.92M-0.21$17.5200
09/04 07:54:00SolanaPumpswapBUYmoon3.12M-0.17$14.11200
09/04 03:35:00SolanaPumpswapSELLmoon932K-0.05$4.15100
08/04 21:18:00SolanaPumpswapSELLmoon1.79M-0.1$8.15100
08/04 21:18:00SolanaJupiterSELLmoon1.79M-0.1$8.15100-
08/04 21:14:00SolanaPumpswapBUYmoon1.79M-0.1$8.25100
08/04 21:14:00SolanaJupiterBUYmoon1.79M-0.1$8.35100-
08/04 20:53:00SolanaPumpswapSELLmoon52.18M-3.04$253.16200
08/04 20:53:00SolanaPumpswapBUYmoon52.18M-3.08$256.41200
08/04 20:49:00SolanaPumpswapBUYmoon37.55M-2.44$203.5400
08/04 20:49:00SolanaPumpswapSELLmoon101.38M-6.2$515.671000
08/04 20:48:00SolanaPumpswapBUYmoon64.76M-3.88$323.05700
08/04 08:40:00SolanaPumpswapSELLmoon8.99M-0.49$41.8100
08/04 05:20:00SolanaPumpswapSELLmoon3.68M-0.21$17.36100
08/04 01:48:00SolanaPumpswapBUYmoon3.68M-0.21$17.6100
07/04 20:10:00SolanaPumpswapSELLmoon2M-0.11$9.11100
07/04 07:38:00SolanaPumpswapSELLmoon1M-0.06$4.46100
04/04 04:28:00SolanaPumpswapSELLmoon5.2M-0.29$23.55100
04/04 04:27:00SolanaPumpswapSELLmoon4.57M-0.26$20.96100
03/04 15:24:00SolanaPumpswapSELLmoon47.61M-2.93$234.95300
03/04 15:24:00SolanaPumpswapBUYmoon39.23M-2.47$198.31200
03/04 15:23:00SolanaPumpswapBUYmoon8.38M-0.49$39.66100
03/04 15:05:00SolanaPumpswapSELLmoon3.79M-0.22$17.59100
03/04 15:05:00SolanaOKXSELLmoon3.79M-0.22$17.44100-
03/04 08:32:00SolanaPumpswapSELLmoon1.03M-0.06$4.78100
02/04 16:37:00SolanaPumpswapSELLmoon3.25M-0.19$15.07100
02/04 15:50:00SolanaPumpswapSELLmoon10.94M-0.65$51.52100
02/04 15:29:00SolanaPumpswapBUYmoon2.03M-0.12$9.73100
02/04 15:24:00SolanaPumpswapBUYmoon12.46M-0.75$58.7100
02/04 07:12:00SolanaOKXBUYmoon3.79M-0.23$17.86100-
02/04 07:12:00SolanaPumpswapBUYmoon3.79M-0.22$17.64100
01/04 18:14:00SolanaPumpswapSELLmoon20.36M-1.21$101.15100
01/04 16:14:00SolanaJupiterSELLmoon1.62M-0.1$8.44100-
01/04 16:14:00SolanaPumpswapSELLmoon1.62M-0.1$8.44100
01/04 12:17:00SolanaPumpswapBUYmoon6.04M-0.37$30.96200
01/04 07:04:00SolanaJupiterBUYmoon1.62M-0.1$8.42100-
01/04 07:04:00SolanaPumpswapBUYmoon1.62M-0.1$8.32100
01/04 02:43:00SolanaPumpswapSELLmoon610.48K-0.04$3.02100
31/03 16:02:00SolanaPumpswapSELLmoon25.12K-0.001508$0.12100
31/03 13:29:00SolanaPumpswapSELLmoon1.16K-0.00007$0.005631100
31/03 03:47:00SolanaPumpswapSELLmoon12.2M-0.74$62.1100
31/03 03:44:00SolanaPumpswapBUYmoon12.2M-0.75$62.9100
30/03 06:38:00SolanaPumpswapSELLmoon381.93K-0.02$1.92100
29/03 21:42:00SolanaPumpswapBUYmoon382.32K-0.02$1.91100

moon/WSOL FAQ

Frequently asked questions about the moon/WSOL trading pair on Solana

What is the moon/WSOL trading pair?
moon/WSOL is a DEX trading pair on Solana where moon (just mooncoin) is swapped against WSOL (Wrapped Solana).
What is moon?
moon (just mooncoin) is the base token in the moon/WSOL trading pair on Solana. Its contract address is EtKq5MVm8vFFVAYHX9Y7rYMQu2aWfXDxt7eEnZDjpBvm. View full moon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the moon/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is moon/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for moon/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get moon/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own moon/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.