asterire/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the asterire/SOL pair on Solana.

About asterire/SOL

Base tokenasterire (The Last Asteroid)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

asterire/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for asterire/SOL

Total volume$1,059

Buy volume$201 (8 trades)

Sell volume$858 (42 trades)

Avg trade size$21

Largest trade$56

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.0% · Sell 81.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 31m 19s ago	$0.000002	SELL	0.04SOL	$3.51	Pumpfun	3YXG…ABPA
5h 16m 11s ago	$0.000002	SELL	0.008913SOL	$0.77	Pumpfun	3YXG…ABPA
5h 16m 11s ago	$0.000002	SELL	0.008411SOL	$0.73	Pumpfun	3YXG…ABPA
5h 26m 14s ago	$0.000002	SELL	0.002987SOL	$0.26	Pumpfun	3YXG…ABPA
5h 30m 37s ago	$0.000002	SELL	0.05SOL	$4.09	Pumpfun	3YXG…ABPA
5h 31m 42s ago	$0.000002	SELL	0.01SOL	$1.09	Pumpfun	3YXG…ABPA
5h 31m 46s ago	$0.000002	SELL	0.000734SOL	$0.06	Pumpfun	3YXG…ABPA
5h 31m 46s ago	$0.000002	SELL	0.39SOL	$33.74	Pumpfun	3YXG…ABPA
5h 31m 46s ago	$0.000003	SELL	0.52SOL	$44.97	Pumpfun	3YXG…ABPA
5h 31m 46s ago	$0.000003	SELL	0.53SOL	$45.72	Pumpfun	3YXG…ABPA
5h 31m 46s ago	$0.000003	SELL	0.56SOL	$48.26	Pumpfun	3YXG…ABPA
5h 31m 46s ago	$0.000003	SELL	0.35SOL	$30.6	Pumpfun	3YXG…ABPA
5h 31m 46s ago	$0.000003	SELL	0.32SOL	$28.02	Pumpfun	3YXG…ABPA
5h 31m 46s ago	$0.000003	SELL	0.27SOL	$23.42	Pumpfun	3YXG…ABPA
5h 31m 46s ago	$0.000003	SELL	0.45SOL	$38.97	Pumpfun	3YXG…ABPA
5h 31m 46s ago	$0.000003	SELL	0.23SOL	$19.98	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000004	SELL	0.27SOL	$23.65	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000004	SELL	0.16SOL	$13.75	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000003	SELL	0.16SOL	$13.96	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000003	SELL	0.33SOL	$28.25	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000003	SELL	0.21SOL	$17.99	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000003	SELL	0.13SOL	$11.64	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000003	SELL	0.17SOL	$15.17	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000003	SELL	0.23SOL	$20.14	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000003	SELL	0.17SOL	$14.81	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000003	SELL	0.16SOL	$13.52	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000003	SELL	0.1SOL	$8.85	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000003	SELL	0.14SOL	$11.89	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000003	SELL	0.11SOL	$9.88	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000003	SELL	0.24SOL	$20.98	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000003	SELL	0.23SOL	$20.06	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000004	SELL	0.32SOL	$27.7	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000004	SELL	0.23SOL	$20.4	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000004	SELL	0.47SOL	$40.42	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000004	SELL	0.25SOL	$22.04	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000004	SELL	0.2SOL	$17.08	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000004	SELL	0.29SOL	$24.79	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000004	SELL	0.25SOL	$21.74	Pumpfun	3YXG…ABPA
5h 31m 47s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	3YXG…ABPA
5h 31m 51s ago	$0.000004	BUY	0.3SOL	$26.27	Pumpfun	3YXG…ABPA
5h 31m 57s ago	$0.000004	BUY	0.16SOL	$13.71	Pumpfun	3YXG…ABPA
5h 32m 4s ago	$0.000004	BUY	0.25SOL	$22.05	Pumpfun	3YXG…ABPA
5h 32m 11s ago	$0.000004	SELL	0.4SOL	$34.92	Pumpfun	3YXG…ABPA
5h 32m 15s ago	$0.000004	SELL	0.63SOL	$54.76	Pumpfun	3YXG…ABPA
5h 32m 15s ago	$0.000004	SELL	0.26SOL	$22.99	Pumpfun	3YXG…ABPA
5h 32m 19s ago	$0.000004	BUY	0.65SOL	$56.44	Pumpfun	3YXG…ABPA
5h 32m 26s ago	$0.000004	BUY	0.005SOL	$0.43	Pumpfun	3YXG…ABPA
5h 32m 29s ago	$0.000004	BUY	0.45SOL	$39.26	Pumpfun	3YXG…ABPA
5h 32m 35s ago	$0.000004	BUY	0.3SOL	$25.84	Pumpfun	3YXG…ABPA
5h 32m 42s ago	$0.000004	BUY	0.2SOL	$17.21	Pumpfun	3YXG…ABPA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.51	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3mqB…HfRL	$381.9	54.37M	54.37M	$108.74M
Hsq9…8fZS	$327.78	58.05M	58.05M	$116.1M
6YCQ…C7tC	$237.07	38.87M	38.87M	$77.74M
AkCM…VKtW	$167.59	26.89M	26.89M	$53.78M
3PHX…8K3S	$113.93	17.83M	17.83M	$35.66M
AuMg…Dnrk	$110.74	17.52M	17.52M	$35.04M
EDmQ…UVMM	$109.05	17.86M	17.86M	$35.72M
9aCR…ZBn1	$98.3	13.72M	13.72M	$27.45M
97jv…GRmL	$96.63	15.97M	15.97M	$31.93M
FEDJ…Dn1z	$90.18	13.78M	13.78M	$27.56M
3M9z…aUj5	$79.74	10.91M	10.91M	$21.82M
4NvD…HGd8	$77.63	13.18M	13.18M	$26.36M
2ZgC…86rG	$69.27	11M	11M	$22.01M
A2ay…c1BA	$67.29	9.87M	9.87M	$19.73M
47JD…eMrQ	$65.43	9.87M	9.87M	$19.75M
ETx3…qTPJ	$61.16	8.99M	8.99M	$17.99M
FDnt…ekYF	$58.52	7.74M	7.74M	$15.48M
21ZX…4gDJ	$54.36	8.98M	8.98M	$17.96M
Avh8…Yj1w	$54.14	8.1M	8.1M	$16.19M
BzWE…ptGq	$50.77	6.4M	6.4M	$12.8M
82WN…GtMW	$49.6	6.72M	6.72M	$13.43M
B7q1…uF3R	$46.33	6.56M	6.56M	$13.11M
3shQ…Gs3a	$45.82	6.62M	6.62M	$13.24M
DRKJ…VAoF	$43.83	5.83M	5.83M	$11.67M
2NME…fFNW	$43.43	5.53M	5.53M	$11.07M
A4uZ…BdZm	$42.81	6.04M	6.04M	$12.09M
FQJt…k2Ti	$42.61	5.61M	5.61M	$11.22M
J4MK…FMr9	$40.88	6.46M	6.46M	$12.92M
9NzS…gzY3	$40.49	5.63M	5.63M	$11.26M
GX3V…HZxY	$40.04	5.63M	5.63M	$11.26M
3KmF…nMSM	$37.65	6.11M	6.11M	$12.22M
GXGE…hbmR	$34.29	4.47M	4.47M	$8.94M
FZtn…9CA6	$32.93	4.66M	4.66M	$9.32M
BmxK…8rtJ	$32.76	4.28M	4.28M	$8.56M
7nnS…rSV5	$32.17	4.5M	4.5M	$9.01M
21Gg…6iMb	$27.96	4.44M	4.44M	$8.89M
BzkE…79mr	$27.46	3.46M	3.46M	$6.93M
Cjdu…E2BF	$26.51	4.02M	4.02M	$8.03M
GK1k…6WgV	$24.96	3.61M	3.61M	$7.21M
GArE…KL1N	$22.38	3.48M	3.48M	$6.97M
9o1M…L7du	$12.26	1.99M	1.99M	$3.98M
HXH2…VzCW	$10.42	1.7M	1.7M	$3.39M
HGra…FRa7	$9.23	1.7M	1.7M	$3.4M
3jvM…U6vM	$7.79	1.47M	1.47M	$2.93M
CuWd…Py9w	$2.43	451.53K	451.53K	$903.06K
CSTS…WGNz	$1.71	321.66K	321.66K	$643.32K
5gMB…A9Fn	$1.62	303.73K	303.73K	$607.46K
3TWp…Z19p	$0.69	107.77K	107.77K	$215.55K
Cm8X…LRUr	$0.15	26.36K	26.36K	$52.72K
3SBt…3Sgg	$0.000006	1.1	1.1	$2.2

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3YXG…ABPA	-	$0.13

Get API

asterire/SOL FAQ

Frequently asked questions about the asterire/SOL trading pair on Solana

What is the asterire/SOL trading pair?

asterire/SOL is a DEX trading pair on Solana where asterire (The Last Asteroid) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current asterire/SOL price?

The most recent on-chain trade price for asterire/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.51.

What is the asterire/SOL price change?

Based on the highest-volume DEX market for asterire/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the asterire/SOL 24h trading volume?

asterire/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.06K. Across all DEX markets, the 24h volume is approximately $3.51.

Where is asterire/SOL traded?

asterire/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is asterire?

asterire (The Last Asteroid) is the base token in the asterire/SOL trading pair on Solana. Its contract address is EtKjZrzbhqAUrp8MEBV2LJMVC5PzyoLNm9kTLXPpump. View full asterire analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the asterire/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does asterire/SOL have?

asterire/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top asterire/SOL traders?

The top traders leaderboard tracks 50 wallets that have traded asterire/SOL on Solana. Combined volume is approximately $3.15K. The highest-volume wallet traded approximately $381.9. Use the Top Traders tab to identify whales and track smart money flows.

Is asterire/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for asterire/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get asterire/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own asterire/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.