WOOZY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOOZY/WSOL pair on Solana.

About WOOZY/WSOL

Base tokenWOOZY
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:44:00SolanaMeteoraSELLWOOZY
WSOL
5.32M-0.00001$0.000821100
HLTY…5jkF
08/04 16:44:00SolanaJupiterSELLWOOZY
WSOL
5.32M-0.00001$0.000821100-
08/04 09:35:00SolanaMeteoraSELLWOOZY
WSOL
80.36M-0.000165$0.01100
HLTY…5jkF
08/04 09:35:00SolanaJupiterSELLWOOZY
WSOL
80.36M-0.000165$0.01100-
08/04 01:13:00SolanaMeteoraBUYWOOZY
WSOL
46.61M-0.0001$0.008451100
HLTY…5jkF
08/04 01:13:00SolanaMeteoraSELLWOOZY
WSOL
157.52M-0.000395$0.03100
HLTY…5jkF
07/04 23:59:00SolanaMeteoraSELLWOOZY
WSOL
225.56M-0.000944$0.08100
HLTY…5jkF
07/04 23:59:00SolanaMeteoraBUYWOOZY
WSOL
33.76M-0.0001$0.008555100
HLTY…5jkF
07/04 22:34:00SolanaJupiterSELLWOOZY
WSOL
66.52M-0.000485$0.04100-
07/04 22:34:00SolanaMeteoraSELLWOOZY
WSOL
66.52M-0.000485$0.04100
HLTY…5jkF
07/04 22:29:00SolanaJupiterBUYWOOZY
WSOL
5.32M-0.00005$0.004171100-
07/04 22:29:00SolanaMeteoraSELLWOOZY
WSOL
1.29B-2.25$187.77500
HLTY…5jkF
07/04 22:29:00SolanaMeteoraBUYWOOZY
WSOL
890.84M-0.07$5.671100
HLTY…5jkF
07/04 22:28:00SolanaMeteoraBUYWOOZY
WSOL
1.43M-4.14$345.284400
HLTY…5jkF
07/04 22:27:00SolanaMeteoraBUYWOOZY
WSOL
2.18M-3.8$316.954700
HLTY…5jkF
07/04 22:26:00SolanaMeteoraBUYWOOZY
WSOL
462.12K-0.58$48.54700
HLTY…5jkF
07/04 22:25:00SolanaJupiterBUYWOOZY
WSOL
53.29K-0.06$4.98100-
07/04 22:25:00SolanaJupiterSELLWOOZY
WSOL
53.29K-0.06$4.99100-
07/04 22:25:00SolanaMeteoraSELLWOOZY
WSOL
74.14K-0.08$6.99300
HLTY…5jkF
07/04 22:25:00SolanaMeteoraBUYWOOZY
WSOL
543.67K-0.62$51.75000
HLTY…5jkF
07/04 22:24:00SolanaMeteoraBUYWOOZY
WSOL
672.36K-0.7$58.75500
Dmc4…q16v
07/04 22:24:00SolanaMeteoraSELLWOOZY
WSOL
68.11K-0.07$6.21300
HLTY…5jkF
07/04 22:24:00SolanaMeteoraBUYWOOZY
WSOL
7.35K-0.0081$0.68200
HLTY…5jkF
07/04 22:24:00SolanaMeteoraSELLWOOZY
WSOL
107.61K-0.11$9.46800
Dmc4…q16v
07/04 22:24:00SolanaJupiterBUYWOOZY
WSOL
116.52K-0.12$10.34300-
07/04 22:24:00SolanaJupiterSELLWOOZY
WSOL
116.52K-0.12$10.41600-
07/04 22:23:00SolanaMeteoraBUYWOOZY
WSOL
986.96M-10.41$868.43100
Dmc4…q16v

WOOZY/WSOL FAQ

Frequently asked questions about the WOOZY/WSOL trading pair on Solana

What is the WOOZY/WSOL trading pair?
WOOZY/WSOL is a DEX trading pair on Solana where WOOZY is swapped against WSOL (Wrapped Solana).
What is WOOZY?
WOOZY is the base token in the WOOZY/WSOL trading pair on Solana. Its contract address is EtBANePWFEVEXt7bTCtRUbusBpxKK1bVKhfAgCuhf6HB. View full WOOZY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WOOZY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WOOZY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WOOZY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WOOZY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOOZY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.