U/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the U/WSOL pair on Solana.

About U/WSOL

Base tokenU (United Stables)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 31m 28s agoSolanaPumpswapBUYU
WSOL
2.17K-0.00003$0.002513300
9gZb…jj7Z
18h 31m 28s agoSolanaPumpswapSELLU
WSOL
2.18K-0.000027$0.002266200
9gZb…jj7Z
18h 41m 28s agoSolanaPumpswapBUYU
WSOL
0.005413-0.009905$0.83200
9gZb…jj7Z
18h 41m 28s agoSolanaPumpswapSELLU
WSOL
0.01-0.009965$0.84300
9gZb…jj7Z
18h 42m 28s agoSolanaPumpswapSELLU
WSOL
183.52M-77.83$6.52K700
9gZb…jj7Z
18h 42m 28s agoSolanaPumpswapBUYU
WSOL
167.17M-71.51$5.99K1000
9gZb…jj7Z
18h 43m 28s agoSolanaPumpswapSELLU
WSOL
1.42B-602.77$50.51K5600
9gZb…jj7Z
18h 43m 28s agoSolanaPumpswapBUYU
WSOL
1.41B-600.78$50.35K9600
9gZb…jj7Z
18h 44m 28s agoSolanaPumpswapBUYU
WSOL
1.33B-622.29$52.15K7800
9gZb…jj7Z
18h 44m 28s agoSolanaPumpswapSELLU
WSOL
1.4B-654.33$54.83K6900
9gZb…jj7Z
18h 45m 28s agoSolanaPumpswapBUYU
WSOL
1.32B-627.11$52.55K7800
9gZb…jj7Z
18h 45m 28s agoSolanaPumpswapSELLU
WSOL
1.3B-613.64$51.42K5800
9gZb…jj7Z
18h 46m 28s agoSolanaPumpswapSELLU
WSOL
841.14M-380.71$31.9K3600
9gZb…jj7Z
18h 46m 28s agoSolanaPumpswapBUYU
WSOL
868.13M-394.54$33.06K4700
9gZb…jj7Z
18h 47m 28s agoSolanaPumpswapSELLU
WSOL
839.31M-360.41$30.2K3500
9gZb…jj7Z
18h 47m 28s agoSolanaPumpswapBUYU
WSOL
843.23M-363.99$30.5K5200
9gZb…jj7Z
18h 48m 28s agoSolanaPumpswapSELLU
WSOL
912.74M-398.72$33.41K3800
9gZb…jj7Z
18h 48m 28s agoSolanaPumpswapBUYU
WSOL
877.46M-385.71$32.32K5400
9gZb…jj7Z
18h 49m 28s agoSolanaPumpswapBUYU
WSOL
717.09M-333.1$27.91K4300
9gZb…jj7Z
18h 49m 28s agoSolanaPumpswapSELLU
WSOL
713.39M-329.67$27.63K3100
9gZb…jj7Z
18h 50m 28s agoSolanaPumpswapSELLU
WSOL
819.89M-372.92$31.25K3900
9gZb…jj7Z
18h 50m 28s agoSolanaPumpswapBUYU
WSOL
814.9M-372.73$31.24K4800
9gZb…jj7Z
18h 51m 28s agoSolanaPumpswapSELLU
WSOL
835.47M-392.13$32.86K3600
9gZb…jj7Z
18h 51m 28s agoSolanaPumpswapBUYU
WSOL
832.82M-393.05$32.94K4900
9gZb…jj7Z
18h 52m 28s agoSolanaPumpswapBUYU
WSOL
885.34M-396.74$33.25K4800
9gZb…jj7Z
18h 52m 28s agoSolanaPumpswapSELLU
WSOL
880.59M-392.5$32.89K3800
9gZb…jj7Z
18h 53m 28s agoSolanaPumpswapSELLU
WSOL
797.46M-347.91$29.16K3400
9gZb…jj7Z
18h 53m 28s agoSolanaPumpswapBUYU
WSOL
817.53M-358.29$30.03K4500
9gZb…jj7Z
18h 54m 28s agoSolanaPumpswapSELLU
WSOL
863.25M-361.95$30.33K3400
9gZb…jj7Z
18h 54m 28s agoSolanaPumpswapBUYU
WSOL
863.82M-364.15$30.52K4700
9gZb…jj7Z
18h 55m 28s agoSolanaPumpswapBUYU
WSOL
832.16M-358.57$30.05K4600
9gZb…jj7Z
18h 55m 28s agoSolanaPumpswapSELLU
WSOL
846.81M-362.67$30.39K3600
9gZb…jj7Z
18h 56m 28s agoSolanaPumpswapSELLU
WSOL
901.43M-383.25$32.12K3800
9gZb…jj7Z
18h 56m 28s agoSolanaPumpswapBUYU
WSOL
909.18M-388.55$32.56K4700
9gZb…jj7Z
18h 57m 28s agoSolanaPumpswapBUYU
WSOL
863.31M-356.25$29.85K5600
9gZb…jj7Z
18h 57m 28s agoSolanaPumpswapSELLU
WSOL
847.01M-347.88$29.15K3400
9gZb…jj7Z
18h 58m 28s agoSolanaPumpswapBUYU
WSOL
912.46M-360.66$30.22K4900
9gZb…jj7Z
18h 58m 28s agoSolanaPumpswapSELLU
WSOL
911.44M-358.31$30.03K3700
9gZb…jj7Z
18h 59m 28s agoSolanaPumpswapBUYU
WSOL
1.17B-476.57$39.94K6100
9gZb…jj7Z
18h 59m 28s agoSolanaPumpswapSELLU
WSOL
1.19B-483.45$40.51K4500
9gZb…jj7Z
19h 0m 28s agoSolanaPumpswapSELLU
WSOL
1.5B-635.55$53.26K5900
9gZb…jj7Z
19h 0m 28s agoSolanaPumpswapBUYU
WSOL
1.49B-633.47$53.09K7900
9gZb…jj7Z
19h 1m 28s agoSolanaPumpswapSELLU
WSOL
1.46B-650.19$54.49K5900
9gZb…jj7Z
19h 1m 28s agoSolanaPumpswapBUYU
WSOL
1.41B-632.15$52.98K7600
9gZb…jj7Z
19h 2m 28s agoSolanaPumpswapSELLU
WSOL
1.17B-545.7$45.73K5000
9gZb…jj7Z
19h 2m 28s agoSolanaPumpswapBUYU
WSOL
1.15B-541.49$45.38K6700
9gZb…jj7Z
19h 3m 28s agoSolanaPumpswapSELLU
WSOL
874.8M-391.58$32.7K3700
9gZb…jj7Z
19h 3m 28s agoSolanaPumpswapBUYU
WSOL
881.3M-396.6$33.11K4900
9gZb…jj7Z
19h 4m 28s agoSolanaPumpswapBUYU
WSOL
872.19M-390.8$32.63K5100
9gZb…jj7Z
19h 4m 28s agoSolanaPumpswapSELLU
WSOL
866.14M-386.1$32.24K3600
9gZb…jj7Z

U/WSOL FAQ

Frequently asked questions about the U/WSOL trading pair on Solana

What is the U/WSOL trading pair?
U/WSOL is a DEX trading pair on Solana where U (United Stables) is swapped against WSOL (Wrapped Solana).
What is U?
U (United Stables) is the base token in the U/WSOL trading pair on Solana. Its contract address is Et9DfdmgzAzC6B4aPtiqQFrMHrH12uuMhs6ZcbRDWaU. View full U analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the U/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is U/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for U/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get U/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.