SWAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SWAN/SOL pair on Solana.

About SWAN/SOL

SWAN/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SWAN/SOL
Total volume$2,484
Buy volume$913 (22 trades)
Sell volume$1,571 (28 trades)
Avg trade size$50
Largest trade$120
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.8% · Sell 63.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 6s ago$0.000003SELL
0.93SOL
$81.99SolanaPumpfun
18m 49s ago$0.000003SELL
0.97SOL
$85.6SolanaPumpfun
18m 49s ago$0.000003SELL
0.28SOL
$24.73SolanaPumpfun
18m 50s ago$0.000003BUY$87.97SolanaPumpfun
18m 50s ago$0.000003BUY
0.3SOL
$26.56SolanaPumpfun
18m 54s ago$0.000003SELL
0.75SOL
$65.92SolanaPumpfun
25m 4s ago$0.000003SELL
0.4SOL
$34.98SolanaPumpfun
28m 13s ago$0.000003SELL
0.81SOL
$71.4SolanaPumpfun
29m 45s ago$0.000003SELL
0.47SOL
$41.68SolanaPumpfun
29m 56s ago$0.000004SELL
1.21SOL
$106.04SolanaPumpfun
29m 56s ago$0.000004SELL
0.95SOL
$83.66SolanaPumpfun
29m 56s ago$0.000003SELL
0.97SOL
$84.78SolanaPumpfun
29m 56s ago$0.000003SELL
0.33SOL
$28.6SolanaPumpfun
1h 40m 16s ago$0.000004SELL
0.29SOL
$25.51SolanaPumpfun
3h 0m 53s ago$0.000004BUY
0.29SOL
$25.57SolanaPumpfun
3h 28m 2s ago$0.000004BUY$87.31SolanaPumpfun
3h 28m 2s ago$0.000004BUY
0.39SOL
$34.16SolanaPumpfun
3h 45m 42s ago$0.000004SELL
0.13SOL
$11.34SolanaPumpfun
4h 16m 22s ago$0.000004SELL
1.38SOL
$120.39SolanaPumpfun
5h 5m 31s ago$0.000004SELL
0.87SOL
$76.12SolanaPumpfun
5h 12m 34s ago$0.000005SELL
1.07SOL
$93.36SolanaPumpfun
5h 12m 34s ago$0.000004SELL
0.97SOL
$84.45SolanaPumpfun
5h 12m 34s ago$0.000004SELL
0.2SOL
$17.78SolanaPumpfun
5h 14m 54s ago$0.000005BUY
0.99SOL
$85.94SolanaPumpfun
5h 36m 14s ago$0.000004BUY
0.98SOL
$84.4SolanaPumpfun
5h 36m 14s ago$0.000004BUY
0.98SOL
$84.4SolanaPumpfun
5h 36m 14s ago$0.000004BUY
0.22SOL
$18.86SolanaPumpfun
5h 36m 24s ago$0.000004SELL
0.000057SOL
$0.004956SolanaPumpfun
6h 18m 51s ago$0.000004SELL
0.1SOL
$8.52SolanaPumpfun
7h 42m 4s ago$0.000004BUY
0.7SOL
$60.23SolanaPumpfun
7h 42m 25s ago$0.000004BUY
0.7SOL
$60.23SolanaPumpfun
8h 39m 44s ago$0.000004SELL
0.48SOL
$41.28SolanaPumpfun
8h 40m 2s ago$0.000004BUY
0.49SOL
$41.8SolanaPumpfun
8h 40m 3s ago$0.000004BUY
0.49SOL
$42.14SolanaPumpfun
8h 40m 48s ago$0.000004BUY
0.49SOL
$41.91SolanaPumpfun
8h 41m 42s ago$0.000003BUY
0.1SOL
$8.53SolanaPumpfun
8h 42m 9s ago$0.000003BUY
0.02SOL
$1.67SolanaPumpfun
8h 42m 22s ago$0.000003BUY
0.43SOL
$36.87SolanaPumpfun
8h 56m 2s ago$0.000004SELL
1.05SOL
$89.37SolanaPumpfun
8h 56m 2s ago$0.000004SELL
1.26SOL
$107.53SolanaPumpfun
8h 56m 2s ago$0.000003SELL
0.99SOL
$84.14SolanaPumpfun
9h 6m 16s ago$0.000004SELL
0.49SOL
$41.94SolanaPumpfun
9h 6m 16s ago$0.000004SELL
0.41SOL
$35.18SolanaPumpfun
10h 7m 19s ago$0.000004SELL
0.28SOL
$23.56SolanaPumpfun
10h 14m 29s ago$0.000004BUY
0.000098SOL
$0.008337SolanaPumpfun
10h 16m 48s ago$0.000004SELL
0.01SOL
$0.87SolanaPumpfun
10h 19m 48s ago$0.000004BUY
0.49SOL
$42.13SolanaPumpfun
10h 19m 48s ago$0.000004BUY
0.05SOL
$4.17SolanaPumpfun
10h 19m 48s ago$0.000004BUY
0.44SOL
$37.11SolanaPumpfun
10h 19m 48s ago$0.000004BUY
0.01SOL
$0.89SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$850.0414$0.000.00%-28.23%-31.04%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$402.3755.01M55.01M$110.03M
$240.8431.2M31.2M$62.39M
$193.1527.45M27.45M$54.9M
$186.3425.87M25.87M$51.75M
$177.7520.59M20.59M$41.17M
$169.9629.53M29.53M$59.05M
$168.8519.59M19.59M$39.19M
$167.2124.55M24.55M$49.1M
$164.9722.96M22.96M$45.93M
$162.0718.66M18.66M$37.32M
$161.1821.71M21.71M$43.43M
$158.722.79M22.79M$45.57M
$144.722.57M22.57M$45.14M
$107.53029.41M$29.41M
$93.4112.81M12.81M$25.63M
$89.37022.98M$22.98M
$84.14024.48M$24.48M
$83.0811.18M11.18M$22.36M
$78.5710.45M10.45M$20.91M
$65.048.81M8.81M$17.61M
$51.076.33M6.33M$12.66M
$45.115.63M5.63M$11.26M
$44.475.58M5.58M$11.16M
$36.654.25M4.25M$8.5M
$34.238.97M0$8.97M
$11.3403.07M$3.07M
$8.5202.15M$2.15M
$1.76205.43K205.43K$410.87K
$0.1722.22K22.22K$44.44K
$0.00495601.26K$1.26K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$141.76
Get API

SWAN/SOL FAQ

Frequently asked questions about the SWAN/SOL trading pair on Solana

What is the SWAN/SOL trading pair?
SWAN/SOL is a DEX trading pair on Solana where SWAN (The Resilient Swan) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current SWAN/SOL price?
The most recent on-chain trade price for SWAN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $850.04.
What is the SWAN/SOL price change?
Based on the highest-volume DEX market for SWAN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -28.23%. 24-hour change: -31.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SWAN/SOL 24h trading volume?
SWAN/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $850.04.
Where is SWAN/SOL traded?
SWAN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is SWAN?
SWAN (The Resilient Swan) is the base token in the SWAN/SOL trading pair on Solana. Its contract address is Et3KFTQfvga7kRLMdHeJjmfheqC2rsc633MZkp6Gpump. View full SWAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SWAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does SWAN/SOL have?
SWAN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SWAN/SOL traders?
The top traders leaderboard tracks 30 wallets that have traded SWAN/SOL on Solana. Combined volume is approximately $3.33K. The highest-volume wallet traded approximately $402.37. Use the Top Traders tab to identify whales and track smart money flows.
Is SWAN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SWAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SWAN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SWAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.