USSR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USSR/WSOL pair on Solana.

About USSR/WSOL

Base tokenUSSR (UnitedSolanaSovietRepublic)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USSR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USSR/WSOL

Total volume$59,005

Buy volume$7,181 (36 trades)

Sell volume$51,824 (14 trades)

Avg trade size$1,180

Largest trade$45,052

Latest price$0.2374

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.2% · Sell 87.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 37m 16s ago	$0.2374	BUY	0.00002WSOL	$0.001827	Pumpswap	B7o4…sj5P
3h 37m 16s ago	$228.39	BUY	0.00002WSOL	$0.001827	Pumpswap	B7o4…sj5P
3h 37m 24s ago	$0.000017	BUY	5.35WSOL	$488.94	Pumpswap	B7o4…sj5P
3h 37m 25s ago	$0.000017	BUY	0.0001WSOL	$0.009136	Pumpswap	B7o4…sj5P
3h 37m 25s ago	$0.000082	SELL	493.14WSOL	$45.05K	Pumpswap	B7o4…sj5P
3h 37m 26s ago	$0.000411	BUY	0.0002WSOL	$0.02	Pumpswap	B7o4…sj5P
3h 37m 26s ago	$0.000413	BUY	5.95WSOL	$543.94	Pumpswap	B7o4…sj5P
3h 37m 26s ago	$0.000412	SELL	4.95WSOL	$452.04	Pumpswap	B7o4…sj5P
3h 37m 28s ago	$0.000413	BUY	5.55WSOL	$507.12	Pumpswap	B7o4…sj5P
3h 37m 28s ago	$0.000411	SELL	5.52WSOL	$503.93	Pumpswap	B7o4…sj5P
3h 37m 30s ago	$0.000414	BUY	5.36WSOL	$489.31	Pumpswap	B7o4…sj5P
3h 37m 30s ago	$0.000409	BUY	0.0002WSOL	$0.02	Pumpswap	B7o4…sj5P
3h 37m 30s ago	$0.000409	BUY	0.0002WSOL	$0.02	Pumpswap	B7o4…sj5P
3h 37m 30s ago	$0.000411	SELL	5.79WSOL	$529.14	Pumpswap	B7o4…sj5P
3h 37m 32s ago	$0.000413	BUY	5.63WSOL	$514.16	Pumpswap	B7o4…sj5P
3h 37m 32s ago	$0.000411	SELL	5.35WSOL	$488.4	Pumpswap	B7o4…sj5P
3h 37m 32s ago	$0.00041	BUY	0.0001WSOL	$0.009136	Pumpswap	B7o4…sj5P
3h 37m 32s ago	$0.00041	BUY	0.0001WSOL	$0.009136	Pumpswap	B7o4…sj5P
3h 37m 34s ago	$0.000414	BUY	5.74WSOL	$524.48	Pumpswap	B7o4…sj5P
3h 37m 34s ago	$0.000411	SELL	5.9WSOL	$539.19	Pumpswap	B7o4…sj5P
3h 37m 35s ago	$0.00041	BUY	0.0001WSOL	$0.009136	Pumpswap	B7o4…sj5P
3h 37m 35s ago	$0.00041	BUY	0.0001WSOL	$0.009136	Pumpswap	B7o4…sj5P
3h 37m 36s ago	$0.000414	BUY	5.78WSOL	$527.95	Pumpswap	B7o4…sj5P
3h 37m 36s ago	$0.000412	SELL	6.09WSOL	$556	Pumpswap	B7o4…sj5P
3h 37m 38s ago	$0.000412	SELL	6.03WSOL	$550.61	Pumpswap	B7o4…sj5P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$105.92K	252.32M	196.04M	$448.36M
GzUL…e9wq	$72.97K	122.63M	120.73M	$243.36M
B6JR…HNWT	$72.88K	122.72M	118.56M	$241.28M
Ex51…APbE	$71.79K	123.67M	118.61M	$242.28M
GbeU…e7rX	$71.63K	123.55M	116.35M	$239.9M
637P…uUrA	$70.9K	121.22M	117.34M	$238.56M
6VeS…LyQJ	$69.42K	117.2M	113.96M	$231.16M
5va3…NM2q	$69.14K	119.06M	112.73M	$231.79M
FEdr…hYvT	$69.09K	115.85M	109.35M	$225.21M
CMjY…mwzC	$68.77K	121.4M	106.29M	$227.68M
FgDm…tG8S	$68.77K	115.74M	114.82M	$230.56M
EHHF…Sq61	$68.45K	116.49M	112.28M	$228.77M
9e8R…AaKF	$68.41K	117.62M	110.35M	$227.96M
4pXa…fndC	$68.4K	119.3M	110.7M	$230.01M
Afyy…xjUn	$67.95K	112.02M	110.52M	$222.54M
71L3…vJzz	$67.71K	117.65M	106.41M	$224.06M
2HMK…HSyc	$67.13K	114.6M	106.07M	$220.67M
8qJh…Viuq	$66.58K	110.72M	108.24M	$218.96M
AE5o…UVvo	$64.08K	113M	98.12M	$211.12M
2bLt…uoHY	$57.63K	122.1M	87.67M	$209.77M
CeUQ…jDp3	$54.32K	88.77M	81.97M	$170.73M
2Qio…cgpF	$54K	554.71M	546.46M	$1.1B
4YHU…9bX9	$9.02K	159.35M	0	$159.35M
HSTW…1axE	$66.69	161.61K	0	$161.61K
ARu4…5SZn	$9.67	16.09K	16.08K	$32.16K
HZyt…uoHW	$9.64	16.09K	16.09K	$32.17K
6Xg5…o87F	$6.1	11.93K	11.93K	$23.86K
4M8g…5tx8	$5.03	11.18K	11.18K	$22.36K
2qh8…PbvX	$3.13	8.7K	8.69K	$17.39K
3cT6…8pYo	$1.8	3.91K	3.91K	$7.83K
eofw…s49a	$1.39	3.35K	3.35K	$6.71K
ENmn…tCbM	$1.19	2.75K	2.74K	$5.49K
8vLN…ZnSs	$1.16	2.8K	2.79K	$5.59K
8dhd…ZRJ9	$1.16	2.8K	2.79K	$5.59K
5Goa…kKSA	$0.79	1.83K	1.83K	$3.66K
92nm…4vg7	$0.71	1.99K	1.98K	$3.97K
2p2h…83b9	$0.57	1.34K	1.34K	$2.68K
G6tN…W8we	$0.04	91.98	0	$91.98
64QF…VxBT	$0.04	92.38	0	$92.38
2mgf…GjcN	$0.04	91.98	0	$91.98
6jTe…B4XV	$0.04	95.86	0	$95.86
6Tp4…9E4L	$0.04	90.99	0	$90.99
CPYU…4tKT	$0.04	90.97	0	$90.97
CTVu…GPDn	$0.04	100.86	0	$100.86
3yRG…gVDt	$0.04	101.9	0	$101.9
64j2…Upqc	$0.04	101.84	0	$101.84
3fGh…BbFL	$0.04	124.01	0	$124.01
7faf…m4Qn	$0.04	124.98	0	$124.98
YkqP…fCwR	$0.04	124.93	0	$124.93
AQC9…wfBi	$0.04	124.98	0	$124.98

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USSR/WSOL FAQ

Frequently asked questions about the USSR/WSOL trading pair on Solana

What is the USSR/WSOL trading pair?

USSR/WSOL is a DEX trading pair on Solana where USSR (UnitedSolanaSovietRepublic) is swapped against WSOL (Wrapped Solana).

What is the current USSR/WSOL price?

The most recent on-chain trade price for USSR/WSOL on Solana is $0.2374. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USSR/WSOL 24h trading volume?

USSR/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $59.01K.

What is USSR?

USSR (UnitedSolanaSovietRepublic) is the base token in the USSR/WSOL trading pair on Solana. Its contract address is Esn4c8gmN635jor5JqeG65fqaCfFVaJXPHjdgyCxbnb7. View full USSR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USSR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USSR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USSR/WSOL on Solana. Combined volume is approximately $1.53M. The highest-volume wallet traded approximately $105.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is USSR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USSR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USSR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USSR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.