RESISTANCE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RESISTANCE/SOL pair on Solana.

About RESISTANCE/SOL

Base tokenRESISTANCE (Solana Resistance)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RESISTANCE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RESISTANCE/SOL

Total volume$1,826

Buy volume$316 (13 trades)

Sell volume$1,510 (37 trades)

Avg trade size$37

Largest trade$137

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.3% · Sell 82.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 16m 3s ago	$0.000002	SELL	0.01SOL	$0.92	Pumpfun	8rNP…yo2a
1h 59m 0s ago	$0.000002	SELL	0.004527SOL	$0.39	Pumpfun	8rNP…yo2a
2h 1m 10s ago	$0.000002	SELL	0.33SOL	$29.02	Pumpfun	8rNP…yo2a
2h 1m 55s ago	$0.000003	SELL	0.39SOL	$34.11	Pumpfun	8rNP…yo2a
2h 1m 56s ago	$0.000003	SELL	0.003858SOL	$0.34	Pumpfun	8rNP…yo2a
2h 2m 12s ago	$0.000003	SELL	0.12SOL	$10.55	Pumpfun	8rNP…yo2a
2h 2m 22s ago	$0.000003	SELL	0.12SOL	$10.55	Pumpfun	8rNP…yo2a
2h 2m 25s ago	$0.000003	SELL	0.66SOL	$57	Pumpfun	8rNP…yo2a
2h 2m 26s ago	$0.000003	SELL	0.04SOL	$3.73	Pumpfun	8rNP…yo2a
2h 2m 26s ago	$0.000003	SELL	0.005145SOL	$0.45	Pumpfun	8rNP…yo2a
2h 2m 26s ago	$0.000003	SELL	0.13SOL	$11.04	Pumpfun	8rNP…yo2a
2h 2m 33s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfun	8rNP…yo2a
2h 2m 56s ago	$0.000003	SELL	1.05SOL	$90.91	Pumpfun	8rNP…yo2a
2h 2m 56s ago	$0.000003	SELL	0.93SOL	$80.61	Pumpfun	8rNP…yo2a
2h 2m 56s ago	$0.000003	SELL	0.46SOL	$40.15	Pumpfun	8rNP…yo2a
2h 2m 56s ago	$0.000003	SELL	1.27SOL	$110.38	Pumpfun	8rNP…yo2a
2h 2m 56s ago	$0.000003	SELL	1.28SOL	$111.4	Pumpfun	8rNP…yo2a
2h 2m 57s ago	$0.000004	SELL	0.27SOL	$23.64	Pumpfun	8rNP…yo2a
2h 3m 3s ago	$0.000004	SELL	0.65SOL	$56.35	Pumpfun	8rNP…yo2a
2h 3m 3s ago	$0.000004	SELL	0.58SOL	$50.69	Pumpfun	8rNP…yo2a
2h 3m 3s ago	$0.000004	SELL	0.67SOL	$57.85	Pumpfun	8rNP…yo2a
2h 3m 3s ago	$0.000004	SELL	0.63SOL	$55.06	Pumpfun	8rNP…yo2a
2h 3m 7s ago	$0.000004	SELL	0.29SOL	$25.45	Pumpfun	8rNP…yo2a
2h 3m 8s ago	$0.000004	SELL	0.27SOL	$23.41	Pumpfun	8rNP…yo2a
2h 3m 17s ago	$0.000004	BUY	0.1SOL	$8.58	Pumpfun	8rNP…yo2a
2h 3m 17s ago	$0.000004	BUY	0.2SOL	$17.16	Pumpfun	8rNP…yo2a
2h 3m 21s ago	$0.000004	BUY	0.85SOL	$73.81	Pumpfun	8rNP…yo2a
2h 3m 21s ago	$0.000004	BUY	0.3SOL	$25.74	Pumpfun	8rNP…yo2a
2h 3m 27s ago	$0.000004	SELL	1.47SOL	$128	Pumpfun	8rNP…yo2a
2h 3m 27s ago	$0.000004	SELL	1.57SOL	$136.7	Pumpfun	8rNP…yo2a
2h 3m 30s ago	$0.000005	BUY	0.24SOL	$21.23	Pumpfun	8rNP…yo2a
2h 3m 30s ago	$0.000005	BUY	0.24SOL	$21.25	Pumpfun	8rNP…yo2a
2h 3m 31s ago	$0.000005	SELL	0.03SOL	$2.65	Pumpfun	8rNP…yo2a
2h 3m 39s ago	$0.000005	SELL	0.89SOL	$77.45	Pumpfun	8rNP…yo2a
2h 3m 39s ago	$0.000005	SELL	0.89SOL	$77.29	Pumpfun	8rNP…yo2a
2h 3m 39s ago	$0.000005	SELL	1.02SOL	$88.48	Pumpfun	8rNP…yo2a
2h 3m 40s ago	$0.000005	BUY	0.009877SOL	$0.86	Pumpfun	8rNP…yo2a
2h 3m 41s ago	$0.000005	SELL	0.4SOL	$34.63	Pumpfun	8rNP…yo2a
2h 3m 41s ago	$0.000005	SELL	0.32SOL	$27.42	Pumpfun	8rNP…yo2a
2h 3m 41s ago	$0.000005	SELL	0.19SOL	$16.38	Pumpfun	8rNP…yo2a
2h 3m 41s ago	$0.000005	SELL	0.02SOL	$1.6	Pumpfun	8rNP…yo2a
2h 3m 48s ago	$0.000005	SELL	0.07SOL	$6	Pumpfun	8rNP…yo2a
2h 3m 55s ago	$0.000006	BUY	0.05SOL	$4.25	Pumpfun	8rNP…yo2a
2h 4m 0s ago	$0.000005	BUY	0.2SOL	$17.16	Pumpfun	8rNP…yo2a
2h 4m 0s ago	$0.000005	BUY	0.32SOL	$28.07	Pumpfun	8rNP…yo2a
2h 4m 0s ago	$0.000005	BUY	0.4SOL	$34.33	Pumpfun	8rNP…yo2a
2h 4m 0s ago	$0.000005	BUY	0.71SOL	$61.66	Pumpfun	8rNP…yo2a
2h 4m 5s ago	$0.000005	BUY	0.02SOL	$1.7	Pumpfun	8rNP…yo2a
2h 4m 6s ago	$0.000005	SELL	0.13SOL	$11.18	Pumpfun	8rNP…yo2a
2h 4m 9s ago	$0.000005	SELL	0.18SOL	$15.82	Pumpfun	8rNP…yo2a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.47K	178	$0.00	0.00%	0.00%	-5.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$706.96	90.59M	90.59M	$181.18M
7nCR…z7R2	$673.7	71.79M	71.79M	$143.57M
C2x1…yXzx	$366.07	34.15M	34.15M	$68.31M
BBPK…X8oR	$337.22	36.82M	36.82M	$73.63M
5V9z…QXNL	$296.93	30.52M	30.52M	$61.04M
BaqK…EE4Z	$289.83	50.49M	50.49M	$100.99M
9B3R…kf8b	$260.06	30.52M	30.52M	$61.04M
CFxV…M9kN	$259.63	30.86M	30.86M	$61.71M
8Sqy…D2wC	$223.84	35.61M	35.61M	$71.21M
6kiD…TLQk	$197.26	32.09M	32.09M	$64.17M
APq1…ZY3X	$196.24	34.2M	34.2M	$68.4M
BmxK…8rtJ	$181.21	18.94M	18.94M	$37.88M
H8cb…Z3HU	$178.6	30.77M	30.77M	$61.55M
6GxT…MsqH	$176.78	30.16M	30.16M	$60.33M
DSKE…Ep1G	$176.6	27.61M	27.61M	$55.22M
EUdP…rC3v	$175.97	29.01M	29.01M	$58.01M
4zPR…FoNM	$174.34	17.42M	17.42M	$34.84M
572g…eTqF	$171.25	29.16M	29.16M	$58.33M
2X4H…AwQv	$166.48	28.41M	28.41M	$56.82M
516w…4k4F	$165.96	27.35M	27.35M	$54.7M
3g3h…hsmU	$163.31	16.64M	16.64M	$33.28M
AzWJ…TYpv	$163.16	15.91M	15.91M	$31.83M
5Xjr…F3om	$158.15	23.94M	23.94M	$47.89M
GdqM…hH32	$151.35	16.4M	16.4M	$32.8M
FXif…Dxso	$147.97	21.84M	21.84M	$43.68M
5Q7s…jsUM	$141.61	15.48M	15.48M	$30.96M
64hP…4AEz	$130.92	15.1M	15.1M	$30.2M
DuuR…NFZW	$130.79	13.94M	13.94M	$27.89M
3AvW…8iwo	$125.98	14.78M	14.78M	$29.55M
5fjZ…kXRL	$125.23	14.56M	14.56M	$29.13M
3Xu1…5c3y	$124.74	10.45M	10.45M	$20.89M
6cck…1oHc	$123.48	15.16M	15.16M	$30.31M
CMin…GbUg	$119.85	13.63M	13.63M	$27.27M
5hRm…2dFG	$116.17	12.9M	12.9M	$25.79M
JAo6…oEDD	$114.35	13.4M	13.4M	$26.8M
23wQ…S3Pr	$112.5	12.49M	12.49M	$24.97M
5jxM…Z9dF	$111.88	13.19M	13.19M	$26.38M
2XCD…Mdvu	$94.25	9.63M	9.63M	$19.25M
9Puc…XZJd	$90.68	11.88M	11.88M	$23.76M
3Pbu…dGXB	$84.37	10.96M	10.96M	$21.93M
FLh6…kGEd	$68.96	6.45M	6.45M	$12.9M
FQU1…MJG1	$62.26	6.52M	6.52M	$13.04M
4sfQ…bTk8	$59.53	5.94M	5.94M	$11.87M
GibE…jDp3	$56.27	4.14M	12.43M	$16.58M
AXTp…FHGB	$55.49	5.19M	5.19M	$10.38M
4riN…9WHF	$44.88	5.49M	5.49M	$10.97M
24eB…f4mr	$32.81	3.11M	3.11M	$6.22M
BrZq…B43j	$28.36	4.2M	4.2M	$8.4M
DBir…r8qo	$23.92	2.21M	2.21M	$4.42M
34kp…8FxB	$20.93	1.96M	1.96M	$3.93M

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8rNP…yo2a	-	$6.74

Get API

RESISTANCE/SOL FAQ

Frequently asked questions about the RESISTANCE/SOL trading pair on Solana

What is the RESISTANCE/SOL trading pair?

RESISTANCE/SOL is a DEX trading pair on Solana where RESISTANCE (Solana Resistance) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current RESISTANCE/SOL price?

The most recent on-chain trade price for RESISTANCE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.47K.

What is the RESISTANCE/SOL price change?

Based on the highest-volume DEX market for RESISTANCE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RESISTANCE/SOL 24h trading volume?

RESISTANCE/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $8.47K.

Where is RESISTANCE/SOL traded?

RESISTANCE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is RESISTANCE?

RESISTANCE (Solana Resistance) is the base token in the RESISTANCE/SOL trading pair on Solana. Its contract address is Esn1PcTUrAN8CswAVXmxKZ5h4EJ7SpC46RejusBDpump. View full RESISTANCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RESISTANCE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RESISTANCE/SOL have?

RESISTANCE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RESISTANCE/SOL traders?

The top traders leaderboard tracks 77 wallets that have traded RESISTANCE/SOL on Solana. Combined volume is approximately $8.53K. The highest-volume wallet traded approximately $706.96. Use the Top Traders tab to identify whales and track smart money flows.

Is RESISTANCE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RESISTANCE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RESISTANCE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RESISTANCE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.