USD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD/WSOL pair on Solana.

About USD/WSOL

Base tokenUSD (United States Dollar)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 01:31:00SolanaMeteoraBUYUSD
WSOL
921.77M-521.85$43.74K49100
AVzq…kJrC
15/04 01:31:00SolanaMeteoraSELLUSD
WSOL
922.91M-522.42$43.79K29800
AVzq…kJrC
15/04 01:30:00SolanaMeteoraBUYUSD
WSOL
597.79M-441.5$37.01K48400
AVzq…kJrC
15/04 01:30:00SolanaMeteoraSELLUSD
WSOL
716.25M-527.16$44.19K42500
AVzq…kJrC
15/04 01:29:00SolanaMeteoraBUYUSD
WSOL
802.26M-576.4$48.33K58200
AVzq…kJrC
15/04 01:29:00SolanaMeteoraSELLUSD
WSOL
735.02M-521.64$43.74K43100
AVzq…kJrC
15/04 01:28:00SolanaMeteoraSELLUSD
WSOL
638.21M-404.68$33.93K28100
AVzq…kJrC
15/04 01:28:00SolanaMeteoraBUYUSD
WSOL
680.06M-430.21$36.08K38800
AVzq…kJrC
15/04 01:27:00SolanaMeteoraBUYUSD
WSOL
905.9M-462.36$38.77K43600
AVzq…kJrC
15/04 01:27:00SolanaMeteoraSELLUSD
WSOL
908.23M-463.56$38.87K25300
AVzq…kJrC
15/04 01:26:00SolanaMeteoraBUYUSD
WSOL
882.74M-447.92$37.56K43700
AVzq…kJrC
15/04 01:26:00SolanaMeteoraSELLUSD
WSOL
875.13M-443.87$37.22K27500
AVzq…kJrC
15/04 01:25:00SolanaMeteoraSELLUSD
WSOL
513.11M-334.24$28.03K28400
AVzq…kJrC
15/04 01:25:00SolanaMeteoraBUYUSD
WSOL
441.11M-287.01$24.07K31700
AVzq…kJrC
15/04 01:24:00SolanaJupiterSELLUSD
WSOL
5.45K-0.004403$0.37100-
15/04 01:24:00SolanaJupiterBUYUSD
WSOL
6.01K-0.005508$0.46200-
15/04 01:24:00SolanaMeteoraSELLUSD
WSOL
186.41M-163.21$13.69K29200
AVzq…kJrC
15/04 01:24:00SolanaMeteoraBUYUSD
WSOL
185.07M-162.1$13.59K21900
AVzq…kJrC
15/04 01:23:00SolanaMeteoraBUYUSD
WSOL
210.98M-173.27$14.53K21900
AVzq…kJrC
15/04 01:23:00SolanaMeteoraSELLUSD
WSOL
206.54M-169.54$14.22K29800
AVzq…kJrC
15/04 01:22:00SolanaMeteoraBUYUSD
WSOL
203.56M-166.16$13.93K21100
AVzq…kJrC
15/04 01:22:00SolanaMeteoraSELLUSD
WSOL
202.31M-165.12$13.85K29500
AVzq…kJrC
15/04 01:21:00SolanaMeteoraBUYUSD
WSOL
284.21M-208.97$17.52K25100
AVzq…kJrC
15/04 01:21:00SolanaMeteoraSELLUSD
WSOL
254.53M-187.3$15.71K29300
AVzq…kJrC
15/04 01:20:00SolanaMeteoraBUYUSD
WSOL
427.22M-293.56$24.62K28400
AVzq…kJrC
15/04 01:20:00SolanaMeteoraSELLUSD
WSOL
436.34M-299.7$25.13K29000
AVzq…kJrC
15/04 01:19:00SolanaMeteoraSELLUSD
WSOL
435.68M-307.03$25.75K29400
AVzq…kJrC
15/04 01:19:00SolanaMeteoraBUYUSD
WSOL
437.03M-308$25.83K29200
AVzq…kJrC
15/04 01:18:00SolanaMeteoraBUYUSD
WSOL
549.45M-353.56$29.65K31600
AVzq…kJrC
15/04 01:18:00SolanaMeteoraSELLUSD
WSOL
524.62M-337.76$28.32K28600
AVzq…kJrC
15/04 01:17:00SolanaMeteoraBUYUSD
WSOL
882.1M-498.03$41.76K38000
AVzq…kJrC
15/04 01:17:00SolanaMeteoraSELLUSD
WSOL
866.08M-489.1$41.01K26000
AVzq…kJrC
15/04 01:16:00SolanaMeteoraBUYUSD
WSOL
847.62M-476.74$39.98K35700
AVzq…kJrC
15/04 01:16:00SolanaMeteoraSELLUSD
WSOL
855.29M-480.83$40.32K26000
AVzq…kJrC
15/04 01:16:00SolanaJupiterBUYUSD
WSOL
899.38-0.0005$0.04100-
15/04 01:15:00SolanaMeteoraBUYUSD
WSOL
986.81M-454.81$38.14K33600
AVzq…kJrC
15/04 01:15:00SolanaMeteoraSELLUSD
WSOL
941.08M-432.71$36.29K25700
AVzq…kJrC
15/04 01:15:00SolanaJupiterSELLUSD
WSOL
3.03K-0.001348$0.11100-
15/04 01:14:00SolanaMeteoraBUYUSD
WSOL
1.08B-416.98$34.97K31600
AVzq…kJrC
15/04 01:14:00SolanaMeteoraSELLUSD
WSOL
1.06B-408.05$34.22K24800
AVzq…kJrC
15/04 01:13:00SolanaMeteoraBUYUSD
WSOL
1.14B-445.49$37.36K32300
AVzq…kJrC
15/04 01:13:00SolanaMeteoraSELLUSD
WSOL
1.16B-453.74$38.05K27500
AVzq…kJrC
15/04 01:12:00SolanaMeteoraBUYUSD
WSOL
1.1B-373.21$31.3K28700
AVzq…kJrC
15/04 01:12:00SolanaMeteoraSELLUSD
WSOL
1.08B-364.62$30.58K23800
AVzq…kJrC
15/04 01:11:00SolanaJupiterBUYUSD
WSOL
3.03K-0.001$0.08100-
15/04 01:11:00SolanaMeteoraBUYUSD
WSOL
1.3B-384.55$32.25K30600
AVzq…kJrC
15/04 01:11:00SolanaMeteoraSELLUSD
WSOL
1.24B-367.62$30.83K23500
AVzq…kJrC
15/04 01:10:00SolanaMeteoraSELLUSD
WSOL
1.45B-326.68$27.39K21800
AVzq…kJrC
15/04 01:10:00SolanaMeteoraBUYUSD
WSOL
1.52B-341.35$28.62K26300
AVzq…kJrC
15/04 01:09:00SolanaMeteoraSELLUSD
WSOL
1.88B-282.11$23.66K21000
AVzq…kJrC

USD/WSOL FAQ

Frequently asked questions about the USD/WSOL trading pair on Solana

What is the USD/WSOL trading pair?
USD/WSOL is a DEX trading pair on Solana where USD (United States Dollar) is swapped against WSOL (Wrapped Solana).
What is USD?
USD (United States Dollar) is the base token in the USD/WSOL trading pair on Solana. Its contract address is EsdKhnqe4Zgz7jAMJHtGqCehyVvXQLbPhJvfUNeEDDap. View full USD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.