ANTROPIANS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANTROPIANS/SOL pair on Solana.

About ANTROPIANS/SOL

Base tokenANTROPIANS (Antropians)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ANTROPIANS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANTROPIANS/SOL

Total volume$2,196

Buy volume$1,091 (30 trades)

Sell volume$1,105 (20 trades)

Avg trade size$44

Largest trade$331

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 22s ago	$0.000004	SELL	0.83SOL	$76.57	Pumpfun	24oX…MaEE
6m 51s ago	$0.000004	SELL	0.64SOL	$59.07	Pumpfun	24oX…MaEE
6m 55s ago	$0.000004	SELL	0.8SOL	$73.63	Pumpfun	24oX…MaEE
6m 55s ago	$0.000004	SELL	0.96SOL	$87.97	Pumpfun	24oX…MaEE
10m 30s ago	$0.000004	SELL	0.97SOL	$88.8	Pumpfun	24oX…MaEE
10m 30s ago	$0.000004	SELL	0.37SOL	$34.48	Pumpfun	24oX…MaEE
11m 46s ago	$0.000004	BUY	0.98SOL	$89.92	Pumpfun	24oX…MaEE
25m 12s ago	$0.000004	SELL	0.02SOL	$2	Pumpfun	24oX…MaEE
27m 4s ago	$0.000004	BUY	0.98SOL	$90.15	Pumpfun	24oX…MaEE
33m 44s ago	$0.000004	BUY	0.1SOL	$9.02	Pumpfun	24oX…MaEE
35m 50s ago	$0.000004	SELL	0.04SOL	$4	Pumpfun	24oX…MaEE
37m 11s ago	$0.000004	BUY	0.98SOL	$90.18	Pumpfun	24oX…MaEE
38m 37s ago	$0.000004	BUY	0.34SOL	$31.5	Pumpfun	24oX…MaEE
38m 37s ago	$0.000004	BUY	0.04SOL	$3.84	Pumpfun	24oX…MaEE
38m 38s ago	$0.000004	BUY	3.48SOL	$321.22	Pumpfun	24oX…MaEE
38m 38s ago	$0.000005	BUY	0.88SOL	$81.16	Pumpfun	24oX…MaEE
38m 38s ago	$0.000004	SELL	3.59SOL	$330.83	Pumpfun	24oX…MaEE
41m 40s ago	$0.000004	SELL	0.1SOL	$9.35	Pumpfun	24oX…MaEE
59m 17s ago	$0.000004	BUY	0.02SOL	$1.47	Pumpfun	24oX…MaEE
1h 0m 43s ago	$0.000004	SELL	2.08SOL	$191.48	Pumpfun	24oX…MaEE
1h 1m 13s ago	$0.000004	BUY	0.02SOL	$1.47	Pumpfun	24oX…MaEE
1h 1m 29s ago	$0.000004	SELL	0.58SOL	$53.57	Pumpfun	24oX…MaEE
1h 4m 34s ago	$0.000004	SELL	0.11SOL	$9.94	Pumpfun	24oX…MaEE
1h 6m 9s ago	$0.000004	SELL	0.004933SOL	$0.45	Pumpfun	24oX…MaEE
1h 7m 17s ago	$0.000004	BUY	0.004996SOL	$0.46	Pumpfun	24oX…MaEE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$112.89K	3K	$0.00	-12.34%	-2.49%	+30.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2MiJ…eder	$2.8K	134.29M	158.88M	$293.18M
5NFT…5Pyk	$2.27K	59.18M	59.18M	$118.36M
4tVt…vEYz	$2.19K	56.13M	56.13M	$112.25M
SQHK…7TZq	$2.13K	66.73M	66.73M	$133.46M
87qp…kNz7	$1.93K	40.01M	40.01M	$80.01M
8oC8…B2H6	$1.6K	79.94M	79.94M	$159.89M
CWhy…rqFA	$1.52K	58.73M	58.73M	$117.45M
35U1…U7sC	$1.48K	44.84M	32.19M	$77.04M
GM3D…sp2C	$1.46K	74.62M	74.62M	$149.23M
7bsT…HwZ4	$1.28K	82.29M	0	$82.29M
7GBM…rvdv	$1.26K	37.31M	37.31M	$74.61M
6dEF…uD6K	$1.25K	37.51M	37.51M	$75.03M
6Evo…mn1r	$1.23K	62.17M	62.17M	$124.33M
DP4G…2Mba	$1.17K	80.77M	80.77M	$161.54M
CXdZ…oKmv	$1.16K	74.2M	74.2M	$148.4M
5krq…rx3d	$1.05K	58.1M	79.33M	$137.43M
AreS…h7xf	$1.02K	67.39M	67.39M	$134.78M
64hP…4AEz	$957.97	31.4M	31.4M	$62.81M
48s6…SRw1	$925.56	32.25M	32.25M	$64.49M
HK3J…KHrT	$882.36	41.15M	41.15M	$82.3M
E7QW…f6H2	$866.85	36.46M	36.46M	$72.93M
DbEh…2zKH	$836.69	34.39M	34.39M	$68.77M
CCCC…hqrd	$829	49.59M	49.59M	$99.17M
EHfU…mpYQ	$811.81	40.61M	40.61M	$81.22M
4SbT…4P8A	$784.47	37.15M	37.15M	$74.3M
ErvY…FF3D	$783.67	25.36M	25.36M	$50.72M
DZqw…K1uy	$772.26	19.29M	19.29M	$38.58M
DdSB…7Rnr	$766.76	25.61M	25.61M	$51.21M
Uf3o…wRcy	$760.76	66.08M	66.08M	$132.15M
yiaa…JMSk	$760.3	24.51M	24.51M	$49.03M
4BUj…e9xz	$758.49	66.61M	66.61M	$133.23M
BqvR…tRiL	$757.37	25.09M	25.09M	$50.18M
2tjV…6KuL	$746.32	37.18M	37.18M	$74.36M
9poe…7dge	$743.62	25.67M	25.67M	$51.33M
3gaD…ccK2	$727.1	49.69M	49.69M	$99.39M
D217…1J9v	$710.5	48.01M	48.01M	$96.02M
Cggb…qnHs	$701.73	23.14M	23.14M	$46.28M
2EUS…24D9	$699.98	35.69M	35.24M	$70.93M
Dq3v…Dxu1	$690.48	28.25M	28.25M	$56.5M
7XYJ…9qom	$688.99	33.56M	29.36M	$62.92M
AQGA…ewQJ	$675.2	32.15M	32.15M	$64.3M
2net…CiWz	$660.46	18.01M	18.01M	$36.01M
FYTV…bNto	$659.79	25.79M	25.79M	$51.58M
HqXf…W1HB	$652.05	78.64M	78.64M	$157.28M
J1qQ…Wmkh	$641.72	11.32M	11.32M	$22.65M
4MGX…S79C	$636.41	41.87M	41.87M	$83.75M
E7Qa…Du8a	$625.3	34.07M	34.07M	$68.14M
A8xK…HBRN	$623.67	20.6M	20.6M	$41.19M
HEEF…pP6w	$621.95	16.59M	16.59M	$33.18M
21qJ…VccU	$618.4	26.44M	26.44M	$52.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	24oX…MaEE	-	$506.42

Get API

ANTROPIANS/SOL FAQ

Frequently asked questions about the ANTROPIANS/SOL trading pair on Solana

What is the ANTROPIANS/SOL trading pair?

ANTROPIANS/SOL is a DEX trading pair on Solana where ANTROPIANS (Antropians) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ANTROPIANS/SOL price?

The most recent on-chain trade price for ANTROPIANS/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $112.89K.

What is the ANTROPIANS/SOL price change?

Based on the highest-volume DEX market for ANTROPIANS/SOL on Solana: 10-minute change: -12.34%. 1-hour change: -2.49%. 24-hour change: +30.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANTROPIANS/SOL 24h trading volume?

ANTROPIANS/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $112.89K.

Where is ANTROPIANS/SOL traded?

ANTROPIANS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ANTROPIANS?

ANTROPIANS (Antropians) is the base token in the ANTROPIANS/SOL trading pair on Solana. Its contract address is EsYWEnnN9s1EkZqcrUF54WRGHMn9SH8xkDw8XF65pump. View full ANTROPIANS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ANTROPIANS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ANTROPIANS/SOL have?

ANTROPIANS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ANTROPIANS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ANTROPIANS/SOL on Solana. Combined volume is approximately $74.97K. The highest-volume wallet traded approximately $2.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is ANTROPIANS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANTROPIANS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANTROPIANS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANTROPIANS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.