X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$2,316

Buy volume$1,234 (25 trades)

Sell volume$1,082 (25 trades)

Avg trade size$46

Largest trade$86

Latest price$0.00062

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.3% · Sell 46.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 3m 54s ago	$0.00062	SELL	0.64WSOL	$55.01	Meteora	AGd6…y82C
9h 3m 54s ago	$0.000623	SELL	0.002849WSOL	$0.25	Meteora	AGd6…y82C
9h 3m 54s ago	$0.000623	SELL	0.002681WSOL	$0.23	Meteora	AGd6…y82C
9h 3m 55s ago	$0.00062	BUY	0.68WSOL	$58.68	Meteora	AGd6…y82C
9h 3m 55s ago	$0.000612	BUY	0.97WSOL	$84.3	Meteora	AGd6…y82C
9h 3m 58s ago	$0.00061	SELL	0.67WSOL	$57.9	Meteora	AGd6…y82C
9h 3m 58s ago	$0.000611	BUY	0.43WSOL	$37.2	Meteora	AGd6…y82C
9h 4m 2s ago	$0.000614	BUY	0.95WSOL	$82.07	Meteora	AGd6…y82C
9h 4m 2s ago	$0.000614	SELL	0.93WSOL	$80.66	Meteora	AGd6…y82C
9h 4m 5s ago	$0.000611	BUY	0.75WSOL	$64.79	Meteora	AGd6…y82C
9h 4m 5s ago	$0.000612	SELL	0.54WSOL	$46.83	Meteora	AGd6…y82C
9h 4m 9s ago	$0.000606	BUY	0.11WSOL	$9.67	Meteora	AGd6…y82C
9h 4m 9s ago	$0.000609	SELL	0.64WSOL	$55.74	Meteora	AGd6…y82C
9h 4m 12s ago	$0.00061	BUY	0.48WSOL	$41.5	Meteora	AGd6…y82C
9h 4m 12s ago	$0.000608	SELL	0.09WSOL	$7.48	Meteora	AGd6…y82C
9h 4m 14s ago	$0.000604	BUY	0.99WSOL	$85.61	Meteora	AGd6…y82C
9h 4m 16s ago	$0.000601	SELL	0.55WSOL	$48.01	Meteora	AGd6…y82C
9h 4m 19s ago	$0.0006	BUY	0.83WSOL	$71.96	Meteora	AGd6…y82C
9h 4m 19s ago	$0.000599	SELL	0.69WSOL	$59.36	Meteora	AGd6…y82C
9h 4m 22s ago	$0.0006	BUY	0.67WSOL	$57.69	Meteora	AGd6…y82C
9h 4m 23s ago	$0.000598	SELL	0.38WSOL	$32.95	Meteora	AGd6…y82C
9h 4m 26s ago	$0.000598	BUY	0.4WSOL	$34.9	Meteora	AGd6…y82C
9h 4m 27s ago	$0.000597	SELL	0.16WSOL	$14.11	Meteora	AGd6…y82C
9h 4m 29s ago	$0.000594	BUY	0.83WSOL	$71.93	Meteora	AGd6…y82C
9h 4m 30s ago	$0.000594	SELL	0.87WSOL	$75.53	Meteora	AGd6…y82C

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ff81…kUo3	$8.25K	977.27M	0	$977.27M
8gnt…mYKE	$1.27K	1.33M	1.31M	$2.65M
5G9x…A7Qq	$1.23K	1.15M	1.24M	$2.4M
AXv3…3TE5	$1.2K	1.12M	1.1M	$2.22M
9aZ7…5NXW	$1.18K	1.16M	1.12M	$2.28M
2aq2…6Q1d	$1.15K	1.08M	1.02M	$2.1M
B13Z…6MF8	$1.14K	1.02M	1.04M	$2.06M
7a7J…Kwwy	$1.13K	1.08M	919.94K	$2M
3Wo8…b8VY	$1.09K	1.11M	1.08M	$2.19M
DmEo…bk56	$1.09K	910.52K	1.04M	$1.95M
4xas…HNPf	$1.08K	944.05K	1.04M	$1.98M
8VSu…hzbP	$1.07K	1.02M	898.11K	$1.92M
661p…Li5p	$1.06K	1.14M	1.15M	$2.28M
E1US…9ErK	$1.04K	1.05M	963.97K	$2.02M
4NkY…6fNf	$1.03K	962.26K	976.12K	$1.94M
CecU…tcXR	$1.03K	968.27K	992.13K	$1.96M
4vj6…XC2N	$1.03K	993.04K	836.97K	$1.83M
3Ahc…GKoh	$1.03K	941.7K	936K	$1.88M
6eKw…CTS7	$1.01K	947.76K	790.3K	$1.74M
2JLW…EahX	$961.37	984.92K	924.24K	$1.91M
9N7n…52iA	$952.51	831.19K	754.3K	$1.59M
8NuT…pnXE	$947.43	987.29K	961.2K	$1.95M
89xr…Z8u6	$937.21	1.01M	1M	$2.01M
3Qj8…G4fW	$936.81	931.89K	874.19K	$1.81M
6bk7…Npbh	$901.44	882.83K	874.97K	$1.76M
3UJ7…UxWo	$899.1	853.64K	815.8K	$1.67M
5ZXS…Lx5v	$898.58	879.23K	817.99K	$1.7M
9zTW…qyND	$888.73	966.13K	716.71K	$1.68M
4kW9…ZH8r	$881.71	805.2K	773.24K	$1.58M
51sk…eXk1	$871.08	853.37K	643.93K	$1.5M
6Vz9…ya5f	$867.89	779.45K	729.05K	$1.51M
BVz5…JxUH	$863.16	828.8K	757.74K	$1.59M
CDRC…L3rN	$859.69	795.09K	721.57K	$1.52M
DqhY…mN9H	$858.62	784.24K	665.23K	$1.45M
9k3B…Rhpb	$847.66	772.61K	666.39K	$1.44M
Ed5V…vtfP	$825.31	707.91K	715.41K	$1.42M
E5FD…FTXa	$807.52	688.51K	670.4K	$1.36M
7MB9…e6mx	$795.46	751.99K	696.26K	$1.45M
2MSQ…8hMo	$794.09	789.22K	790.32K	$1.58M
EqWR…wH5U	$782.81	928.27K	654.02K	$1.58M
2G6m…2zpJ	$767.41	754.08K	745.93K	$1.5M
7uoB…vSzU	$755.96	797.82K	674.23K	$1.47M
3TVa…VVab	$755.08	697.37K	652.63K	$1.35M
3H2g…yLd3	$745.22	677.53K	579.74K	$1.26M
58Q6…BMvk	$740.63	669.67K	710.47K	$1.38M
Bmeg…aMjr	$737.77	730.52K	708.16K	$1.44M
4rpZ…TM7R	$735.19	738.3K	584.87K	$1.32M
EDq1…Z6bA	$730.51	705.15K	614.47K	$1.32M
CPZg…NC6c	$721.54	758.74K	701.51K	$1.46M
545N…xUou	$719.22	717.99K	629.18K	$1.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.00062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.32K.

What is X?

X is the base token in the X/WSOL trading pair on Solana. Its contract address is EsYBn5cbh25iZPcJDcKjf5H6TdFAad6V33KaTdoUSsEA. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $78.18K. The highest-volume wallet traded approximately $8.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.