AD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AD/SOL pair on Solana.

About AD/SOL

Base tokenAD (AD Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AD/SOL

Total volume$4,429

Buy volume$1,503 (20 trades)

Sell volume$2,925 (30 trades)

Avg trade size$89

Largest trade$305

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.9% · Sell 66.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 49m 20s ago	$0.000002	SELL	0.01SOL	$1.14	Pumpfun	Hix6…DVhi
4h 52m 57s ago	$0.000002	SELL	0.003379SOL	$0.28	Pumpfun	Hix6…DVhi
4h 53m 12s ago	$0.000002	SELL	0.73SOL	$61.25	Pumpfun	Hix6…DVhi
4h 53m 12s ago	$0.000002	SELL	0.76SOL	$63.67	Pumpfun	Hix6…DVhi
4h 53m 12s ago	$0.000003	SELL	0.9SOL	$75.55	Pumpfun	Hix6…DVhi
4h 53m 12s ago	$0.000003	SELL	0.92SOL	$77.27	Pumpfun	Hix6…DVhi
4h 53m 12s ago	$0.000003	SELL	1.24SOL	$103.69	Pumpfun	Hix6…DVhi
4h 53m 33s ago	$0.000003	BUY	0.92SOL	$77.32	Pumpfun	Hix6…DVhi
4h 53m 33s ago	$0.000003	BUY	0.88SOL	$74.03	Pumpfun	Hix6…DVhi
4h 53m 33s ago	$0.000003	BUY	0.93SOL	$78.02	Pumpfun	Hix6…DVhi
4h 53m 33s ago	$0.000003	BUY	0.85SOL	$71.3	Pumpfun	Hix6…DVhi
4h 53m 33s ago	$0.000002	BUY	1.01SOL	$84.42	Pumpfun	Hix6…DVhi
4h 53m 37s ago	$0.000002	SELL	0.55SOL	$46.47	Pumpfun	Hix6…DVhi
4h 53m 38s ago	$0.000002	SELL	0.14SOL	$11.5	Pumpfun	Hix6…DVhi
4h 53m 39s ago	$0.000003	SELL	1.13SOL	$95.02	Pumpfun	Hix6…DVhi
4h 53m 39s ago	$0.000003	SELL	1.55SOL	$130.22	Pumpfun	Hix6…DVhi
4h 53m 39s ago	$0.000003	SELL	1.13SOL	$94.93	Pumpfun	Hix6…DVhi
4h 53m 39s ago	$0.000003	SELL	1.15SOL	$96.31	Pumpfun	Hix6…DVhi
4h 53m 39s ago	$0.000003	SELL	0.63SOL	$52.88	Pumpfun	Hix6…DVhi
4h 53m 39s ago	$0.000004	SELL	1.12SOL	$94.3	Pumpfun	Hix6…DVhi
4h 53m 39s ago	$0.000004	SELL	1.02SOL	$85.33	Pumpfun	Hix6…DVhi
4h 53m 39s ago	$0.000004	SELL	1.67SOL	$140.23	Pumpfun	Hix6…DVhi
4h 53m 39s ago	$0.000004	SELL	0.52SOL	$43.7	Pumpfun	Hix6…DVhi
4h 53m 40s ago	$0.000004	BUY	0.99SOL	$83.05	Pumpfun	Hix6…DVhi
4h 53m 41s ago	$0.000005	SELL	2.99SOL	$251.05	Pumpfun	Hix6…DVhi
4h 53m 41s ago	$0.000004	SELL	1.07SOL	$89.48	Pumpfun	Hix6…DVhi
4h 53m 41s ago	$0.000004	SELL	0.89SOL	$74.22	Pumpfun	Hix6…DVhi
4h 53m 43s ago	$0.000005	BUY	0.29SOL	$24.66	Pumpfun	Hix6…DVhi
4h 53m 46s ago	$0.000005	SELL	2.39SOL	$200.74	Pumpfun	Hix6…DVhi
4h 53m 46s ago	$0.000006	SELL	1.21SOL	$101.31	Pumpfun	Hix6…DVhi
4h 53m 46s ago	$0.000006	SELL	3.64SOL	$305.16	Pumpfun	Hix6…DVhi
4h 53m 50s ago	$0.000007	SELL	0.79SOL	$66.06	Pumpfun	Hix6…DVhi
4h 53m 52s ago	$0.000007	SELL	2.47SOL	$207.48	Pumpfun	Hix6…DVhi
4h 53m 52s ago	$0.000008	SELL	3.27SOL	$273.83	Pumpfun	Hix6…DVhi
4h 53m 53s ago	$0.000008	BUY	1.65SOL	$138.65	Pumpfun	Hix6…DVhi
4h 53m 53s ago	$0.000009	BUY	1.07SOL	$89.85	Pumpfun	Hix6…DVhi
4h 53m 53s ago	$0.000008	BUY	1.72SOL	$144.17	Pumpfun	Hix6…DVhi
4h 53m 53s ago	$0.000009	BUY	0.05SOL	$4.35	Pumpfun	Hix6…DVhi
4h 53m 53s ago	$0.000007	BUY	1.39SOL	$116.16	Pumpfun	Hix6…DVhi
4h 53m 54s ago	$0.000007	BUY	0.57SOL	$47.67	Pumpfun	Hix6…DVhi
4h 53m 54s ago	$0.000007	BUY	0.51SOL	$42.98	Pumpfun	Hix6…DVhi
4h 53m 54s ago	$0.000007	BUY	0.58SOL	$48.7	Pumpfun	Hix6…DVhi
4h 53m 55s ago	$0.000007	BUY	0.009778SOL	$0.82	Pumpfun	Hix6…DVhi
4h 53m 56s ago	$0.000007	SELL	0.56SOL	$46.6	Pumpfun	Hix6…DVhi
4h 53m 56s ago	$0.000007	SELL	0.4SOL	$33.32	Pumpfun	Hix6…DVhi
4h 53m 57s ago	$0.000007	BUY	1.14SOL	$95.43	Pumpfun	Hix6…DVhi
4h 53m 57s ago	$0.000006	SELL	0.03SOL	$2.3	Pumpfun	Hix6…DVhi
4h 53m 57s ago	$0.000006	BUY	1.12SOL	$93.88	Pumpfun	Hix6…DVhi
4h 53m 57s ago	$0.000007	BUY	1SOL	$83.75	Pumpfun	Hix6…DVhi
4h 53m 57s ago	$0.000006	BUY	1.24SOL	$104.15	Pumpfun	Hix6…DVhi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7m3a…spwj	$925.09	124.86M	124.86M	$249.72M
v8wu…Qgq3	$597.43	47.51M	47.51M	$95.01M
AZqX…Fgan	$559.36	52.11M	52.11M	$104.23M
5y3m…fYZA	$426.9	37.34M	37.34M	$74.68M
CgJC…EJ8j	$389.75	33.03M	33.03M	$66.06M
4h4j…ARvG	$321.19	47.4M	47.4M	$94.8M
EiEH…8QMH	$302.18	35.08M	35.08M	$70.16M
13yf…XAzp	$298.56	27.79M	27.79M	$55.57M
gf2A…9g95	$258.51	37.64M	37.64M	$75.29M
3UgH…qpa1	$245.49	17.42M	17.42M	$34.84M
AnRq…bX4g	$244.55	30.22M	30.22M	$60.45M
AbAn…MLDh	$242.07	31.85M	31.85M	$63.69M
2hbn…41eA	$212.86	17.8M	17.8M	$35.6M
Uo3U…9iY4	$199.78	22.89M	22.89M	$45.78M
8VxV…999t	$196.06	20.45M	20.45M	$40.9M
BRAb…zsQE	$188.12	34.82M	34.82M	$69.65M
Dg3o…qrpu	$177.1	26.8M	26.8M	$53.61M
EsDv…YKmr	$169.04	15.78M	15.78M	$31.55M
Dh5c…Nf58	$154.69	14.68M	14.68M	$29.35M
3JN5…7DPH	$153.57	28.66M	28.66M	$57.32M
EDFN…8X3E	$148.57	27.7M	27.7M	$55.39M
3hZc…sLik	$140.99	25.47M	25.47M	$50.94M
AZ8V…eT4X	$137.33	12.57M	12.57M	$25.15M
5BgH…2ew2	$135.28	25.73M	25.73M	$51.46M
Dn48…GZZR	$133.55	10.34M	10.34M	$20.67M
CdFG…BeEa	$129.51	19.63M	19.63M	$39.25M
9oie…ortJ	$118.67	9.41M	9.41M	$18.82M
9nDe…YZqN	$85.05	9.64M	9.64M	$19.28M
97jv…GRmL	$65.06	6.28M	6.28M	$12.55M
J25K…R2y5	$57.98	6.1M	6.1M	$12.21M
2hVL…KT6w	$36.16	4.75M	4.75M	$9.49M
C7Hx…J1kZ	$34.81	3.61M	3.61M	$7.21M
7smN…iSCT	$34.07	3.56M	3.56M	$7.13M
3i5Z…ddQF	$18.77	2.27M	2.27M	$4.54M
BrZq…B43j	$18.75	2.27M	2.27M	$4.54M
2GkM…tGXv	$14.98	1.64M	1.64M	$3.28M
6ED9…stjV	$9.64	1.16M	1.16M	$2.33M
6cG2…oCK8	$4	362.38K	362.38K	$724.77K
7TYf…fuhM	$2.27	218.45K	218.45K	$436.9K
5vLx…4Avw	$1.1	121.9K	121.9K	$243.79K
F23p…ZvGF	$0.000006	0.85	0.85	$1.7

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hix6…DVhi	-	$0.16

Get API

AD/SOL FAQ

Frequently asked questions about the AD/SOL trading pair on Solana

What is the AD/SOL trading pair?

AD/SOL is a DEX trading pair on Solana where AD (AD Coin) is swapped against SOL (Solana).

What is the current AD/SOL price?

The most recent on-chain trade price for AD/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AD/SOL 24h trading volume?

AD/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $4.43K.

What is AD?

AD (AD Coin) is the base token in the AD/SOL trading pair on Solana. Its contract address is EsFBLitegsVDkHoh1mYip9iPStxSR9f1XmNke4pBpump. View full AD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AD/SOL have?

AD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AD/SOL traders?

The top traders leaderboard tracks 41 wallets that have traded AD/SOL on Solana. Combined volume is approximately $7.59K. The highest-volume wallet traded approximately $925.09. Use the Top Traders tab to identify whales and track smart money flows.

Is AD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.