bblcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bblcoin/WSOL pair on Solana.

About bblcoin/WSOL

Base tokenbblcoin
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 02:32:00SolanaPumpswapSELLbblcoin
WSOL
1.38M-0.03$2.41100
G61B…1xVX
09/04 02:23:00SolanaPumpswapSELLbblcoin
WSOL
49.92M-1.09$89.63100
G61B…1xVX
08/04 22:22:00SolanaPumpswapSELLbblcoin
WSOL
39.82M-0.96$79.41100
G61B…1xVX
08/04 19:36:00SolanaPumpswapSELLbblcoin
WSOL
2.74M-0.07$5.74100
G61B…1xVX
08/04 17:17:00SolanaPumpswapBUYbblcoin
WSOL
3.8K-0.000098$0.008157100
G61B…1xVX
08/04 17:14:00SolanaPumpswapBUYbblcoin
WSOL
39.82M-0.98$81.57100
G61B…1xVX
08/04 16:40:00SolanaPumpswapSELLbblcoin
WSOL
420.75K-0.009753$0.81100
G61B…1xVX
08/04 16:40:00SolanaPumpswapBUYbblcoin
WSOL
420.75K-0.009879$0.82100
G61B…1xVX
08/04 16:16:00SolanaPumpswapBUYbblcoin
WSOL
420.75K-0.009879$0.82100
G61B…1xVX
08/04 16:16:00SolanaPumpswapSELLbblcoin
WSOL
420.75K-0.009753$0.81100
G61B…1xVX
08/04 16:04:00SolanaPumpswapSELLbblcoin
WSOL
420.75K-0.009753$0.81100
G61B…1xVX
08/04 16:04:00SolanaPumpswapBUYbblcoin
WSOL
420.75K-0.009879$0.82100
G61B…1xVX
08/04 15:58:00SolanaPumpswapBUYbblcoin
WSOL
420.75K-0.009879$0.82100
G61B…1xVX
08/04 15:58:00SolanaPumpswapSELLbblcoin
WSOL
420.75K-0.009753$0.81100
G61B…1xVX
08/04 15:57:00SolanaPumpswapSELLbblcoin
WSOL
420.75K-0.009753$0.81100
G61B…1xVX
08/04 15:57:00SolanaPumpswapBUYbblcoin
WSOL
420.75K-0.009879$0.82100
G61B…1xVX
08/04 15:56:00SolanaJupiterSELLbblcoin
WSOL
1.38M-0.03$2.66100-
08/04 15:56:00SolanaPumpswapSELLbblcoin
WSOL
1.38M-0.03$2.66100
G61B…1xVX
08/04 15:49:00SolanaPumpswapBUYbblcoin
WSOL
419.46K-0.009879$0.82100
G61B…1xVX
08/04 15:49:00SolanaPumpswapSELLbblcoin
WSOL
32.34M-0.78$64.95200
G61B…1xVX
08/04 15:47:00SolanaPumpswapSELLbblcoin
WSOL
36.97M-0.97$80.5100
G61B…1xVX
08/04 15:44:00SolanaPumpswapBUYbblcoin
WSOL
36.97M-0.98$81.54100
G61B…1xVX
08/04 15:41:00SolanaPumpswapSELLbblcoin
WSOL
27.84M-0.72$59.96200
G61B…1xVX
08/04 15:40:00SolanaPumpswapSELLbblcoin
WSOL
36.48M-1.02$84.91100
G61B…1xVX
08/04 15:39:00SolanaJupiterBUYbblcoin
WSOL
1.38M-0.04$3.43100-
08/04 15:39:00SolanaPumpswapBUYbblcoin
WSOL
1.38M-0.04$3.39100
G61B…1xVX
08/04 15:38:00SolanaPumpswapBUYbblcoin
WSOL
57.12M-1.57$130.95200
G61B…1xVX
08/04 15:36:00SolanaPumpswapBUYbblcoin
WSOL
53.1M-1.28$106.97200
G61B…1xVX
08/04 15:35:00SolanaPumpswapSELLbblcoin
WSOL
112.95M-2.9$241.55400
G61B…1xVX
08/04 15:35:00SolanaJupiterSELLbblcoin
WSOL
12.65M-0.29$24.02100-
08/04 15:34:00SolanaPumpswapSELLbblcoin
WSOL
20.08M-0.6$50.3100
G61B…1xVX
08/04 15:32:00SolanaPumpswapBUYbblcoin
WSOL
20.08M-0.68$56.59100
G61B…1xVX
08/04 15:32:00SolanaPumpswapSELLbblcoin
WSOL
40.16M-1.31$108.86200
G61B…1xVX
08/04 15:31:00SolanaPumpswapBUYbblcoin
WSOL
43.28M-1.57$131.27300
G61B…1xVX
08/04 15:31:00SolanaPumpswapSELLbblcoin
WSOL
58.22M-2.05$170.87100
G61B…1xVX
08/04 15:30:00SolanaPumpswapSELLbblcoin
WSOL
15.25M-0.53$43.91100
G61B…1xVX
08/04 15:29:00SolanaPumpswapBUYbblcoin
WSOL
76.1M-2.46$204.52300
G61B…1xVX
08/04 15:28:00SolanaPumpswapSELLbblcoin
WSOL
45.87M-1.4$116.85200
G61B…1xVX
08/04 15:28:00SolanaPumpswapBUYbblcoin
WSOL
15.32M-0.49$41.08100
G61B…1xVX
08/04 15:27:00SolanaPumpswapSELLbblcoin
WSOL
66.77M-2.19$181.87200
G61B…1xVX
08/04 15:27:00SolanaPumpswapBUYbblcoin
WSOL
54.62M-1.82$151.75400
G61B…1xVX
08/04 15:26:00SolanaPumpswapBUYbblcoin
WSOL
109.77M-3.35$278.55400
G61B…1xVX
08/04 15:26:00SolanaJupiterBUYbblcoin
WSOL
12.65M-0.41$34.18100-
08/04 15:26:00SolanaPumpswapSELLbblcoin
WSOL
58.71M-1.77$146.83500
G61B…1xVX
08/04 15:25:00SolanaPumpswapSELLbblcoin
WSOL
72.3M-2.23$185.44300
G61B…1xVX
08/04 15:25:00SolanaPumpswapBUYbblcoin
WSOL
50.35M-1.61$134.08300
G61B…1xVX
08/04 15:24:00SolanaPumpswapBUYbblcoin
WSOL
124.83M-4.02$334.73800
G61B…1xVX
08/04 15:24:00SolanaPumpswapSELLbblcoin
WSOL
133.02M-4.22$351.05800
G61B…1xVX
08/04 15:23:00SolanaPumpswapSELLbblcoin
WSOL
91.68M-2.47$205.76300
G61B…1xVX
08/04 15:23:00SolanaPumpswapBUYbblcoin
WSOL
260.72M-6.8$565.34700
G61B…1xVX

bblcoin/WSOL FAQ

Frequently asked questions about the bblcoin/WSOL trading pair on Solana

What is the bblcoin/WSOL trading pair?
bblcoin/WSOL is a DEX trading pair on Solana where bblcoin is swapped against WSOL (Wrapped Solana).
What is bblcoin?
bblcoin is the base token in the bblcoin/WSOL trading pair on Solana. Its contract address is EsAy9dkKBQhfhD22DerDnkPs6o9zFF38e3dTxGo5pump. View full bblcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the bblcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is bblcoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bblcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get bblcoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bblcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.