USDT/BOME Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/BOME pair on Solana.

About USDT/BOME

Base tokenUSDT
NetworkSolana

USDT/BOME activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/BOME
Total volume$77
Buy volume$27 (42 trades)
Sell volume$51 (8 trades)
Avg trade size$2
Largest trade$40
Latest price$1.0112
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.4% · Sell 65.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33m 10s ago$1.0112BUY
0.77BOME
$0.00032SolanaRaydium
34m 21s ago$1.013BUY
0.97BOME
$0.000403SolanaRaydium
1h 17m 2s ago$1.0065BUY
0.76BOME
$0.000314SolanaRaydium
1h 17m 56s ago$1.0078BUY$0.000413SolanaRaydium
1h 18m 19s ago$1.0071BUY
0.97BOME
$0.000401SolanaRaydium
1h 18m 57s ago$1.007BUY
0.98BOME
$0.000405SolanaRaydium
1h 19m 17s ago$1.007BUY
0.98BOME
$0.000405SolanaRaydium
1h 20m 5s ago$1.0077BUY$0.000413SolanaRaydium
1h 21m 34s ago$1.0068BUY
0.87BOME
$0.000359SolanaRaydium
1h 23m 57s ago$1.0074BUY$0.000413SolanaRaydium
1h 24m 40s ago$1.0077BUY$0.000413SolanaRaydium
1h 24m 56s ago$0.997SELL
24.01KBOME
$9.92SolanaJupiter-
1h 25m 6s ago$1.0077BUY$0.000413SolanaRaydium
1h 25m 40s ago$1.0069BUY
0.87BOME
$0.000359SolanaRaydium
1h 26m 4s ago$1.0085BUY$0.000413SolanaRaydium
1h 26m 31s ago$1.0082BUY
0.99BOME
$0.000409SolanaRaydium
1h 35m 36s ago$1.009BUY$0.000415SolanaRaydium
1h 44m 16s ago$0.9963SELL
96.24KBOME
$39.75SolanaOKX-
1h 51m 16s ago$1.5981BUY
17.64KBOME
$7.3SolanaRaydium
1h 51m 16s ago$1.0016SELL
15.37BOME
$0.006358SolanaRaydium
2h 0m 10s ago$1.7645BUY
22.6KBOME
$9.34SolanaRaydium
2h 0m 11s ago$1.003SELL
48.54BOME
$0.02SolanaRaydium
2h 4m 48s ago$1.7687BUY
22.6KBOME
$9.34SolanaRaydium
2h 4m 48s ago$1.0061SELL
48.7BOME
$0.02SolanaRaydium
2h 19m 18s ago$1.0086SELL
28.57BOME
$0.01SolanaRaydium
2h 39m 14s ago$1.0302BUY
830.97BOME
$0.34SolanaRaydium
3h 47m 14s ago$0.9951SELL
2.43KBOME
$0.99SolanaJupiter-
4h 59m 53s ago$0.9988BUY
203.85BOME
$0.08SolanaRaydium
6h 23m 39s ago$0.9933SELL
30.9BOME
$0.01SolanaRaydium
7h 45m 28s ago$0.992BUY
183.29BOME
$0.08SolanaRaydium
9h 29m 18s ago$0.9989BUY$0.000417SolanaRaydium
9h 29m 18s ago$1.0053BUY
216.77BOME
$0.09SolanaRaydium
9h 29m 37s ago$0.9989BUY$0.000417SolanaRaydium
9h 29m 55s ago$0.9989BUY$0.000417SolanaRaydium
9h 30m 33s ago$0.9983BUY$0.000416SolanaRaydium
9h 30m 48s ago$0.9983BUY$0.000416SolanaRaydium
9h 31m 5s ago$0.9983BUY$0.000416SolanaRaydium
9h 31m 34s ago$0.9953BUY$0.000415SolanaRaydium
9h 31m 49s ago$0.9955BUY
0.59BOME
$0.000245SolanaRaydium
9h 32m 10s ago$0.9953BUY$0.000415SolanaRaydium
9h 32m 55s ago$0.9967BUY$0.000416SolanaRaydium
9h 33m 9s ago$0.9967BUY$0.000416SolanaRaydium
9h 33m 28s ago$0.9967BUY$0.000416SolanaRaydium
9h 34m 6s ago$0.9988BUY$0.000417SolanaRaydium
9h 34m 44s ago$0.9988BUY$0.000417SolanaRaydium
9h 35m 3s ago$1.0027BUY$0.000418SolanaRaydium
9h 35m 53s ago$1.0027BUY$0.000418SolanaRaydium
9h 36m 19s ago$1.0048BUY$0.000419SolanaRaydium
9h 36m 40s ago$1.0048BUY$0.000419SolanaRaydium
9h 37m 4s ago$1.0048BUY$0.000419SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$39.751$0.99630.00%0.00%0.00%
SolanaJupiter$9.931$0.99780.00%0.00%0.00%
SolanaRaydium$0.0620$1.01280.00%-0.02%-0.18%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$998.2201K$1K
$39.75039.9$39.9
$25.9715.140$15.14
$10.91010.95$10.95
$0.340.330$0.33
$0.120.120$0.12
$0.090.090$0.09
$0.080.080$0.08
$0.0700.07$0.07
$0.0051260.0029310.002182$0.005113
$0.0034130.0025720.000835$0.003407
$0.0029280.0029330$0.002933
$0.0016740.0016710$0.001671
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium$12.37$12.4
Get API

USDT/BOME FAQ

Frequently asked questions about the USDT/BOME trading pair on Solana

What is the USDT/BOME trading pair?
USDT/BOME is a DEX trading pair on Solana where USDT is swapped against BOME (BOOK OF MEME). It is actively traded across 3 DEX markets on Solana.
What is the current USDT/BOME price?
The most recent on-chain trade price for USDT/BOME on Solana is $1.0112. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.75.
What is the USDT/BOME price change?
Based on the highest-volume DEX market for USDT/BOME on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/BOME 24h trading volume?
USDT/BOME has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $77.31. Across all DEX markets, the 24h volume is approximately $49.75.
Where is USDT/BOME traded?
USDT/BOME is traded on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, Raydium. The highest-volume venues are OKX, Jupiter, Raydium. See all Solana trading pairs.
What is USDT?
USDT is the base token in the USDT/BOME trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BOME?
BOME (BOOK OF MEME) is the quote token in the USDT/BOME trading pair on Solana. Its contract address is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82. View full BOME analytics.
How many liquidity pools does USDT/BOME have?
USDT/BOME has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDT/BOME traders?
The top traders leaderboard tracks 13 wallets that have traded USDT/BOME on Solana. Combined volume is approximately $1.08K. The highest-volume wallet traded approximately $998.22. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/BOME price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/BOME on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDT/BOME API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/BOME analytics dashboard or trading system. Explore more on the Solana DEX overview.