USDT/PUMP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/PUMP pair on Solana.

About USDT/PUMP

Base tokenUSDT

Quote tokenPUMP (Pump)

NetworkSolana

Solana Pairs Solana Tokens

USDT/PUMP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/PUMP

Total volume$11,725

Buy volume$6,312 (29 trades)

Sell volume$5,413 (21 trades)

Avg trade size$235

Largest trade$1,507

Latest price$1.003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.8% · Sell 46.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 54s ago	$1.003	BUY	21.01KPUMP	$39.81	Jupiter	-
2m 54s ago	$1.0031	BUY	21.54KPUMP	$40.81	Jupiter	-
2m 54s ago	$0.9972	SELL	5.3KPUMP	$10.04	PancakeSwap	Cswg…puYC
2m 54s ago	$0.997	SELL	7.2KPUMP	$13.64	PancakeSwap	Cswg…puYC
2m 54s ago	$0.9982	SELL	21.01KPUMP	$39.81	Jupiter	-
2m 54s ago	$0.9982	SELL	21.54KPUMP	$40.81	Jupiter	-
13m 49s ago	$1.0108	BUY	3.32KPUMP	$6.29	OKX	-
15m 21s ago	$1.003	BUY	5.32KPUMP	$10.08	PancakeSwap	Cswg…puYC
18m 27s ago	$0.9978	SELL	1.89KPUMP	$3.58	PancakeSwap	Cswg…puYC
20m 36s ago	$1.0038	BUY	5.32KPUMP	$10.08	PancakeSwap	Cswg…puYC
20m 40s ago	$1.0053	BUY	22.87KPUMP	$43.35	PancakeSwap	Cswg…puYC
22m 49s ago	$0.9993	BUY	321.53KPUMP	$608.8	Jupiter	-
22m 49s ago	$0.9969	SELL	321.53KPUMP	$608.8	Jupiter	-
22m 50s ago	$0.9936	SELL	5.2PUMP	$0.009855	OKX	-
23m 48s ago	$0.9992	BUY	195.53KPUMP	$369.99	Jupiter	-
23m 48s ago	$0.9985	SELL	195.53KPUMP	$369.99	Jupiter	-
24m 21s ago	$1.0048	SELL	5.27PUMP	$0.009967	OKX	-
24m 36s ago	$0.9981	SELL	5.23PUMP	$0.0099	OKX	-
25m 0s ago	$1.0033	SELL	5.26PUMP	$0.009952	OKX	-
25m 28s ago	$1.0052	SELL	5.27PUMP	$0.009971	OKX	-
27m 0s ago	$1.003	BUY	4.65KPUMP	$8.81	PancakeSwap	Cswg…puYC
27m 0s ago	$1.0031	BUY	5.31KPUMP	$10.06	PancakeSwap	Cswg…puYC
27m 51s ago	$1.007	SELL	5.27PUMP	$0.009988	OKX	-
28m 17s ago	$1.003	BUY	2KPUMP	$3.8	PancakeSwap	Cswg…puYC
28m 37s ago	$1.0025	BUY	3.62KPUMP	$6.86	PancakeSwap	Cswg…puYC
28m 39s ago	$1.0021	BUY	1.23KPUMP	$2.33	PancakeSwap	Cswg…puYC
28m 43s ago	$1.0018	BUY	2.64KPUMP	$5.01	PancakeSwap	Cswg…puYC
28m 46s ago	$1.0029	BUY	349.57KPUMP	$662.53	Jupiter	-
28m 46s ago	$1.0034	BUY	795.05KPUMP	$1.51K	Jupiter	-
28m 46s ago	$1.0011	SELL	349.57KPUMP	$662.53	Jupiter	-
28m 46s ago	$1.0011	SELL	795.05KPUMP	$1.51K	Jupiter	-
28m 46s ago	$1.0027	BUY	327.21KPUMP	$620.14	Jupiter	-
28m 46s ago	$1.0032	BUY	415.96KPUMP	$788.35	Jupiter	-
28m 46s ago	$1.0006	SELL	327.21KPUMP	$620.14	Jupiter	-
28m 46s ago	$1.0006	SELL	415.96KPUMP	$788.35	Jupiter	-
28m 52s ago	$1.0013	BUY	2.64KPUMP	$5	PancakeSwap	Cswg…puYC
30m 56s ago	$1.0044	BUY	2.85KPUMP	$5.41	PancakeSwap	Cswg…puYC
31m 0s ago	$1.0041	BUY	1.21KPUMP	$2.29	PancakeSwap	Cswg…puYC
31m 3s ago	$1.0035	BUY	5.31KPUMP	$10.09	PancakeSwap	Cswg…puYC
31m 3s ago	$1.0044	BUY	5.28KPUMP	$10.04	PancakeSwap	Cswg…puYC
31m 33s ago	$1.0025	BUY	4.53KPUMP	$8.62	PancakeSwap	Cswg…puYC
31m 45s ago	$1.0018	BUY	3.82KPUMP	$7.26	PancakeSwap	Cswg…puYC
31m 51s ago	$1.0012	BUY	3.41KPUMP	$6.48	PancakeSwap	Cswg…puYC
33m 23s ago	$0.9957	SELL	5.19PUMP	$0.009877	OKX	-
33m 41s ago	$1.0019	SELL	5.22PUMP	$0.009938	OKX	-
33m 46s ago	$1.0021	BUY	106.64KPUMP	$203.02	Jupiter	-
33m 46s ago	$1.0021	BUY	286.45KPUMP	$545.31	Jupiter	-
33m 46s ago	$1.0021	BUY	401.78KPUMP	$764.87	Jupiter	-
33m 46s ago	$1.0014	SELL	106.64KPUMP	$203.02	Jupiter	-
33m 46s ago	$1.0013	SELL	286.45KPUMP	$545.31	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$46.82K	32	$1.0007	0.00%	0.00%	+2.66%
PancakeSwap	$876.46	210	$0.9978	0.00%	+0.91%	+3.94%
OKX	$261.87	132	$1.0108	0.00%	+1.87%	+4.01%
OrcaWhirpool	$0.01	12	$1.038	0.00%	0.00%	+6.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nobp…5UWh	$190.3K	95.04K	95.14K	$190.18K
9rck…meP2	$65.49K	32.75K	32.83K	$65.58K
YLA1…Ge3C	$39.63K	9.81K	29.66K	$39.47K
EnTo…fSmq	$3.12K	3.11K	0	$3.11K
3hPF…zzyR	$2.48K	0	2.5K	$2.5K
7PJH…gpNW	$710.07	357.04	352.68	$709.72
GHig…BhUc	$617.09	0	618.85	$618.85
26oo…FtEb	$613.35	383.91	227.78	$611.69
CBvt…5B8p	$598.34	0	598.72	$598.72
nguR…1RbB	$250.85	251.14	0	$251.14
GeBG…ieVA	$211.92	0	212.31	$212.31
HkaX…AV3x	$167.67	83.02	83.87	$166.89
sy88…oHP8	$163.24	93.32	69.84	$163.16
roUt…1YpB	$153.06	152.48	0	$152.48
SUPE…DxUC	$148.36	70.38	77.98	$148.36
57jw…fDc2	$138.09	137.98	0	$137.98
En3N…YuzP	$131.38	0	132	$132
56YM…VmNm	$129.3	79.98	49.17	$129.14
7BVa…JmVU	$128.85	0	128.82	$128.82
91iT…iCAp	$128.37	107.84	20.09	$127.92
CN9b…1CSK	$126.92	0	126.95	$126.95
HNFv…E2Z1	$125.87	0	125.91	$125.91
GTVH…VeVN	$118.39	0	118.43	$118.43
21FN…rKUx	$118.2	55.97	61.93	$117.91
6E6E…AUbH	$116.48	93.09	23.17	$116.26
A3vF…a7WH	$110.24	42.65	67.68	$110.33
j1op…nngb	$96.07	96.11	0	$96.11
2oQs…oHJi	$92.39	92.56	0	$92.56
2aUe…NrRf	$86.38	58.14	28.26	$86.4
37mG…WFRT	$84.45	0	84.52	$84.52
HWfo…uCqa	$84.24	0	84.33	$84.33
H4u5…KxqT	$77.83	0	77.83	$77.83
A8A9…29sL	$65.71	65.28	0	$65.28
Capu…LVps	$59.8	44.72	14.98	$59.7
2MFo…Cj3h	$57.6	17.09	40.73	$57.81
6LXu…guFx	$52.36	45.75	6.35	$52.1
GGzt…jgSJ	$47.89	27.41	20.45	$47.87
6U91…2tbB	$46.12	37.91	8.09	$46
ARu4…5SZn	$40.8	17.7	23.11	$40.81
BQ72…GQDV	$40.74	36.02	4.58	$40.6
8ioN…Wtzs	$40.37	20.37	20	$40.37
5G7X…o7rJ	$37.27	36.98	0	$36.98
1aTF…ix23	$36.76	34.09	2.51	$36.59
DcQN…sQyz	$36.64	7.38	29.36	$36.74
Fe3C…Tj3G	$36.42	0	36.66	$36.66
3doz…BWwu	$35.54	18.14	17.38	$35.52
yUwU…T9aH	$34.88	34.77	0	$34.77
riDi…ikGq	$29.65	16.57	13.05	$29.62
9nnL…Exn8	$27.13	14.6	12.51	$27.11
GxDC…pXSq	$26.46	14.03	12.41	$26.44

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
PancakeSwap	Cswg…puYC	$2.08K	$12.18K
OrcaWhirpool	5fK6…BzpM	$0.52	$0.51

Get API

USDT/PUMP FAQ

Frequently asked questions about the USDT/PUMP trading pair on Solana

What is the USDT/PUMP trading pair?

USDT/PUMP is a DEX trading pair on Solana where USDT is swapped against PUMP (Pump). It is actively traded across 4 DEX markets on Solana.

What is the current USDT/PUMP price?

The most recent on-chain trade price for USDT/PUMP on Solana is $1.003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.96K.

What is the USDT/PUMP price change?

Based on the highest-volume DEX market for USDT/PUMP on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/PUMP 24h trading volume?

USDT/PUMP has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $11.73K. Across all DEX markets, the 24h volume is approximately $47.96K.

Where is USDT/PUMP traded?

USDT/PUMP is traded on 4 DEX markets on Solana across 4 protocols: Jupiter, PancakeSwap, OKX, OrcaWhirpool. The highest-volume venues are Jupiter, PancakeSwap, OKX. See all Solana trading pairs.

What is USDT?

USDT is the base token in the USDT/PUMP trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PUMP?

PUMP (Pump) is the quote token in the USDT/PUMP trading pair on Solana. Its contract address is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn. View full PUMP analytics.

How many liquidity pools does USDT/PUMP have?

USDT/PUMP has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDT/PUMP traders?

The top traders leaderboard tracks 100 wallets that have traded USDT/PUMP on Solana. Combined volume is approximately $307.75K. The highest-volume wallet traded approximately $190.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/PUMP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/PUMP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/PUMP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/PUMP analytics dashboard or trading system. Explore more on the Solana DEX overview.