USDT/ZBCN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/ZBCN pair on Solana.

About USDT/ZBCN

Base tokenUSDT

Quote tokenZBCN (Zebec Network)

NetworkSolana

Solana Pairs Solana Tokens

USDT/ZBCN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/ZBCN

Total volume$3,736

Buy volume$351 (16 trades)

Sell volume$3,385 (34 trades)

Avg trade size$75

Largest trade$499

Latest price$1.0005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.4% · Sell 90.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 54s ago	$1.0005	SELL	3.71KZBCN	$9.81	Meteora	7fNM…ewSP
1h 4m 46s ago	$1.013	BUY	3.82KZBCN	$10.09	Meteora	7fNM…ewSP
1h 13m 9s ago	$1.0017	SELL	76.03ZBCN	$0.2	Meteora	7fNM…ewSP
1h 41m 49s ago	$1.0065	BUY	79.8ZBCN	$0.21	Meteora	7fNM…ewSP
2h 14m 5s ago	$1.003	BUY	32.75ZBCN	$0.09	Jupiter	-
2h 26m 23s ago	$0.9965	SELL	150.31KZBCN	$393.25	Jupiter	-
3h 22m 5s ago	$1.0058	BUY	0.27ZBCN	$0.000719	Meteora	7fNM…ewSP
3h 31m 50s ago	$1.0043	BUY	22.95ZBCN	$0.06	Meteora	7fNM…ewSP
3h 34m 50s ago	$1.0047	BUY	1.5KZBCN	$3.95	Meteora	7fNM…ewSP
3h 39m 11s ago	$1.0027	BUY	495.8ZBCN	$1.3	Meteora	7fNM…ewSP
3h 40m 5s ago	$1.0028	BUY	10.07KZBCN	$26.45	Meteora	7fNM…ewSP
3h 42m 9s ago	$1.0025	BUY	534.21ZBCN	$1.4	Meteora	7fNM…ewSP
3h 46m 48s ago	$1.00	BUY	12.42KZBCN	$32.53	Meteora	7fNM…ewSP
4h 27m 6s ago	$1.0036	BUY	633.51ZBCN	$1.66	Meteora	7fNM…ewSP
4h 35m 56s ago	$1.0023	BUY	100KZBCN	$263.13	Jupiter	-
4h 48m 59s ago	$1.0005	BUY	79.04ZBCN	$0.21	Meteora	7fNM…ewSP
4h 53m 21s ago	$1.0014	BUY	48.37ZBCN	$0.13	Meteora	7fNM…ewSP
5h 17m 30s ago	$1.0027	BUY	3KZBCN	$7.91	Meteora	7fNM…ewSP
5h 18m 19s ago	$1.0018	BUY	558.54ZBCN	$1.47	Meteora	7fNM…ewSP
6h 4m 30s ago	$0.996	SELL	1.96KZBCN	$5.18	Meteora	7fNM…ewSP
6h 4m 31s ago	$1.001	SELL	1.97KZBCN	$5.2	Meteora	7fNM…ewSP
6h 4m 31s ago	$0.9966	SELL	1.96KZBCN	$5.18	Meteora	7fNM…ewSP
6h 16m 12s ago	$0.9972	SELL	8.82KZBCN	$23.26	Jupiter	-
6h 16m 12s ago	$0.9972	SELL	8.82KZBCN	$23.26	Meteora	7fNM…ewSP
6h 59m 40s ago	$0.9947	SELL	4.18KZBCN	$10.94	Jupiter	-
7h 39m 30s ago	$0.9954	SELL	188.94KZBCN	$497.72	Jupiter	-
7h 39m 30s ago	$0.9954	SELL	188.94KZBCN	$497.72	Jupiter	-
7h 39m 31s ago	$0.9975	SELL	189.32KZBCN	$498.73	Jupiter	-
7h 41m 49s ago	$0.9947	SELL	13.32ZBCN	$0.04	Meteora	7fNM…ewSP
7h 44m 56s ago	$0.9929	SELL	13.18KZBCN	$34.64	Meteora	7fNM…ewSP
7h 45m 4s ago	$0.9929	SELL	13.2KZBCN	$34.69	Meteora	7fNM…ewSP
7h 45m 47s ago	$0.9937	SELL	4.56ZBCN	$0.01	Meteora	7fNM…ewSP
7h 47m 52s ago	$0.9952	SELL	4.55ZBCN	$0.01	Meteora	7fNM…ewSP
7h 47m 56s ago	$0.9944	SELL	13.2KZBCN	$34.75	Meteora	7fNM…ewSP
7h 47m 56s ago	$0.9952	SELL	4.55ZBCN	$0.01	Meteora	7fNM…ewSP
7h 47m 56s ago	$0.9944	SELL	13.2KZBCN	$34.75	Meteora	7fNM…ewSP
7h 49m 3s ago	$0.9942	SELL	4.98KZBCN	$13.1	Meteora	7fNM…ewSP
7h 49m 3s ago	$0.9942	SELL	4.55ZBCN	$0.01	Meteora	7fNM…ewSP
7h 49m 5s ago	$0.9934	SELL	13.2KZBCN	$34.71	Meteora	7fNM…ewSP
7h 51m 16s ago	$0.9945	SELL	13.2KZBCN	$34.75	Meteora	7fNM…ewSP
7h 51m 27s ago	$0.9945	SELL	13.2KZBCN	$34.75	Meteora	7fNM…ewSP
7h 57m 17s ago	$0.9973	SELL	10.84ZBCN	$0.03	Meteora	7fNM…ewSP
8h 2m 58s ago	$0.9882	SELL	15.42KZBCN	$40.13	Meteora	7fNM…ewSP
8h 3m 1s ago	$0.985	SELL	189.23KZBCN	$492.5	Jupiter	-
8h 3m 2s ago	$0.985	SELL	189.23KZBCN	$492.5	Jupiter	-
8h 3m 4s ago	$0.9889	SELL	3.83KZBCN	$9.97	Meteora	7fNM…ewSP
8h 3m 5s ago	$0.9889	SELL	13.28KZBCN	$34.55	Meteora	7fNM…ewSP
8h 3m 5s ago	$0.9889	SELL	13.28KZBCN	$34.55	Meteora	7fNM…ewSP
8h 3m 6s ago	$0.9889	SELL	7.78KZBCN	$20.24	Meteora	7fNM…ewSP
8h 3m 7s ago	$0.9889	SELL	13.09KZBCN	$34.07	Meteora	7fNM…ewSP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$393.14	2	$1.003	0.00%	0.00%	+0.70%
Meteora	$10.21	3	$0.999	0.00%	0.00%	-1.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3hPF…zzyR	$4.96K	0	5K	$5K
Fuyy…dG3D	$603.06	600.57	0	$600.57
2ks1…vW1Q	$393.25	0	394.62	$394.62
6RtX…kt7C	$263.13	262.52	0	$262.52
8888…smUb	$256.24	0	257.83	$257.83
7yvo…sPpG	$250.98	0	253.5	$253.5
ARu4…5SZn	$150.03	70.99	79.5	$150.49
HFJD…cQV2	$124.71	0	125.8	$125.8
CdSk…dG8i	$124.21	0	125.3	$125.3
9rck…meP2	$78.84	0	79.77	$79.77
26oo…FtEb	$69.1	0	69.88	$69.88
35T5…oVic	$52.27	0	52.86	$52.86
4xDh…QQQQ	$46.53	0	46.66	$46.66
gtag…WNdd	$34.54	0	34.93	$34.93
sy88…oHP8	$34.27	0	34.48	$34.48
7gEQ…io6h	$21.82	0	22	$22
avg1…ZuME	$20.24	0	20.47	$20.47
SUPE…DxUC	$20.06	9.97	10.08	$20.04
77AL…HnS6	$19.76	0	20	$20
D8cJ…qptA	$16.23	0	16.27	$16.27
5jah…YsUq	$11.51	0	11.54	$11.54
D5Yq…N9cM	$9.81	0	9.81	$9.81
GxDC…pXSq	$8.51	8.46	0	$8.46
3LoA…zd76	$6.09	0	6.08	$6.08
78Bo…hN7a	$1.97	0	1.97	$1.97
Ajbk…acte	$1.65	1.64	0	$1.64
2MFo…Cj3h	$1.4	1.4	0	$1.4
FYhb…aKKm	$1.3	1.3	0	$1.3
GJf4…HTDr	$0.52	0	0.52	$0.52
7Hsy…3jBL	$0.5	0	0.5	$0.5
DSN3…Y6xg	$0.37	0.37	0	$0.37
BQ72…GQDV	$0.13	0.13	0	$0.13
HaDw…kwpR	$0.09	0.09	0	$0.09

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDT/ZBCN FAQ

Frequently asked questions about the USDT/ZBCN trading pair on Solana

What is the USDT/ZBCN trading pair?

USDT/ZBCN is a DEX trading pair on Solana where USDT is swapped against ZBCN (Zebec Network). It is actively traded across 2 DEX markets on Solana.

What is the current USDT/ZBCN price?

The most recent on-chain trade price for USDT/ZBCN on Solana is $1.0005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $403.35.

What is the USDT/ZBCN price change?

Based on the highest-volume DEX market for USDT/ZBCN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/ZBCN 24h trading volume?

USDT/ZBCN has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.74K. Across all DEX markets, the 24h volume is approximately $403.35.

Where is USDT/ZBCN traded?

USDT/ZBCN is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora. See all Solana trading pairs.

What is USDT?

USDT is the base token in the USDT/ZBCN trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZBCN?

ZBCN (Zebec Network) is the quote token in the USDT/ZBCN trading pair on Solana. Its contract address is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU. View full ZBCN analytics.

Who are the top USDT/ZBCN traders?

The top traders leaderboard tracks 33 wallets that have traded USDT/ZBCN on Solana. Combined volume is approximately $7.58K. The highest-volume wallet traded approximately $4.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/ZBCN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/ZBCN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/ZBCN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/ZBCN analytics dashboard or trading system. Explore more on the Solana DEX overview.