USDT/OPENAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/OPENAI pair on Solana.

About USDT/OPENAI

Base tokenUSDT
NetworkSolana

USDT/OPENAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/OPENAI
Total volume$35,353
Buy volume$4,479 (21 trades)
Sell volume$30,873 (29 trades)
Avg trade size$707
Largest trade$19,983
Latest price$0.9976
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.7% · Sell 87.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 8m 50s ago$0.9976SELL
0.005071OPENAI
$6.92SolanaJupiter-
2h 39m 30s ago$1.0024SELL
0.04OPENAI
$50.12SolanaOKX-
5h 41m 58s ago$0.9695SELL
3.84OPENAI
$4.84KSolanaJupiter-
5h 42m 31s ago$1.0001SELL
15.86OPENAI
$19.98KSolanaJupiter-
7h 1m 59s ago$1.0001SELL
0.004159OPENAI
$5.24SolanaJupiter-
7h 2m 26s ago$1.0007BUY
0.001387OPENAI
$1.75SolanaJupiter-
7h 3m 8s ago$1.0001SELL
0.002775OPENAI
$3.5SolanaJupiter-
7h 11m 19s ago$1.0003BUY
0.38OPENAI
$473.61SolanaJupiter-
7h 11m 22s ago$0.9922SELL
0.38OPENAI
$473.61SolanaJupiter-
7h 11m 29s ago$1.0001BUY
0.38OPENAI
$478.35SolanaJupiter-
7h 11m 33s ago$1.0001SELL
0.38OPENAI
$478.35SolanaJupiter-
7h 11m 38s ago$1.0003BUY
0.38OPENAI
$479.4SolanaJupiter-
7h 11m 45s ago$1.0001SELL
0.38OPENAI
$479.4SolanaJupiter-
7h 11m 55s ago$1.0003BUY
0.38OPENAI
$480.46SolanaJupiter-
7h 12m 0s ago$1.0001SELL
0.38OPENAI
$480.46SolanaJupiter-
7h 28m 49s ago$1.00SELL
0.81OPENAI
$1.02KSolanaOKX-
8h 5m 18s ago$1.0003BUY
0.17OPENAI
$212.95SolanaOKX-
8h 5m 30s ago$1.0001SELL
0.17OPENAI
$212.95SolanaOKX-
8h 5m 54s ago$1.0001SELL
0.17OPENAI
$212.99SolanaOKX-
8h 9m 33s ago$1.0001SELL
0.17OPENAI
$213.26SolanaOKX-
8h 25m 43s ago$1.0001SELL
0.17OPENAI
$213.44SolanaOKX-
8h 26m 11s ago$1.0001SELL
0.17OPENAI
$213.49SolanaOKX-
8h 27m 25s ago$1.0003BUY
0.17OPENAI
$213.57SolanaOKX-
9h 15m 34s ago$1.0003BUY
0.12OPENAI
$150.55SolanaJupiter-
9h 16m 53s ago$1.0001SELL
0.12OPENAI
$150.56SolanaJupiter-
9h 16m 57s ago$1.0003BUY
0.12OPENAI
$150.9SolanaJupiter-
9h 17m 1s ago$1.0001SELL
0.12OPENAI
$150.9SolanaJupiter-
9h 17m 4s ago$1.0004BUY
0.12OPENAI
$151.23SolanaJupiter-
9h 17m 8s ago$1.0001SELL
0.12OPENAI
$151.23SolanaJupiter-
9h 17m 12s ago$1.0004BUY
0.12OPENAI
$151.57SolanaJupiter-
9h 17m 17s ago$0.9996SELL
0.12OPENAI
$151.57SolanaOKX-
9h 17m 19s ago$1.0004BUY
0.12OPENAI
$151.99SolanaJupiter-
9h 17m 22s ago$1.0001SELL
0.12OPENAI
$151.99SolanaJupiter-
9h 17m 25s ago$1.0004BUY
0.12OPENAI
$152.33SolanaJupiter-
9h 17m 28s ago$1.0002SELL
0.12OPENAI
$152.33SolanaJupiter-
9h 17m 32s ago$1.0004BUY
0.12OPENAI
$152.66SolanaJupiter-
9h 17m 36s ago$1.0002SELL
0.12OPENAI
$152.66SolanaJupiter-
9h 17m 39s ago$1.0004BUY
0.12OPENAI
$153SolanaJupiter-
9h 17m 44s ago$1.0002SELL
0.12OPENAI
$153SolanaJupiter-
9h 17m 48s ago$1.0004BUY
0.12OPENAI
$153.34SolanaJupiter-
9h 17m 53s ago$1.0002SELL
0.12OPENAI
$153.34SolanaJupiter-
9h 17m 56s ago$1.0004BUY
0.12OPENAI
$153.68SolanaJupiter-
9h 17m 59s ago$1.0002SELL
0.12OPENAI
$153.68SolanaJupiter-
9h 18m 2s ago$1.0004BUY
0.12OPENAI
$154.02SolanaJupiter-
9h 18m 5s ago$1.0002SELL
0.12OPENAI
$154.02SolanaJupiter-
9h 18m 56s ago$1.0004BUY
0.12OPENAI
$154.36SolanaJupiter-
9h 18m 59s ago$1.0002SELL
0.12OPENAI
$154.36SolanaJupiter-
9h 19m 2s ago$1.0003BUY
0.12OPENAI
$154.69SolanaJupiter-
9h 19m 6s ago$1.0002SELL
0.12OPENAI
$154.69SolanaJupiter-
9h 19m 9s ago$1.0004BUY
0.12OPENAI
$155.03SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$50.121$1.00240.00%0.00%0.00%
SolanaJupiter$6.921$0.99760.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$24.83K024.98K$24.98K
$5.86K3.24K2.61K$5.85K
$3.82K1.91K1.92K$3.83K
$1.49K426.41.07K$1.49K
$1.02K01.02K$1.02K
$50.12050$50
$10.481.758.73$10.48
$6.9206.94$6.94
$1.711.710$1.71
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

USDT/OPENAI FAQ

Frequently asked questions about the USDT/OPENAI trading pair on Solana

What is the USDT/OPENAI trading pair?
USDT/OPENAI is a DEX trading pair on Solana where USDT is swapped against OPENAI (OpenAI PreStocks). It is actively traded across 2 DEX markets on Solana.
What is the current USDT/OPENAI price?
The most recent on-chain trade price for USDT/OPENAI on Solana is $0.9976. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.04.
What is the USDT/OPENAI price change?
Based on the highest-volume DEX market for USDT/OPENAI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/OPENAI 24h trading volume?
USDT/OPENAI has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $35.35K. Across all DEX markets, the 24h volume is approximately $57.04.
Where is USDT/OPENAI traded?
USDT/OPENAI is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.
What is USDT?
USDT is the base token in the USDT/OPENAI trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPENAI?
OPENAI (OpenAI PreStocks) is the quote token in the USDT/OPENAI trading pair on Solana. Its contract address is PreweJYECqtQwBtpxHL171nL2K6umo692gTm7Q3rpgF. View full OPENAI analytics.
Who are the top USDT/OPENAI traders?
The top traders leaderboard tracks 9 wallets that have traded USDT/OPENAI on Solana. Combined volume is approximately $37.09K. The highest-volume wallet traded approximately $24.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/OPENAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/OPENAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDT/OPENAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/OPENAI analytics dashboard or trading system. Explore more on the Solana DEX overview.