USDT/CAPYSIM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/CAPYSIM pair on Solana.

About USDT/CAPYSIM

Base tokenUSDT
Quote tokenCAPYSIM (Capybara Simulator Playcoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 12:46:00SolanaJupiterSELLUSDT
CAPYSIM
19.98$19.981.1M-100-
13/04 12:13:00SolanaJupiterSELLUSDT
CAPYSIM
20$201.11M-100-
13/04 06:45:00SolanaJupiterBUYUSDT
CAPYSIM
31.8$31.81.69M-100-
13/04 06:44:00SolanaJupiterBUYUSDT
CAPYSIM
33.68$33.681.76M-100-
13/04 06:42:00SolanaJupiterBUYUSDT
CAPYSIM
21.62$21.621.12M-100-
13/04 06:41:00SolanaJupiterBUYUSDT
CAPYSIM
61.45$61.453.13M-100-
12/04 21:36:00SolanaJupiterSELLUSDT
CAPYSIM
13.47$13.47826.28K-200-
11/04 22:50:00SolanaJupiterSELLUSDT
CAPYSIM
29.97$29.981.76M-100-
11/04 01:18:00SolanaJupiterSELLUSDT
CAPYSIM
19.98$19.991.12M-100-
11/04 01:09:00SolanaJupiterSELLUSDT
CAPYSIM
29.97$29.981.69M-100-
11/04 01:08:00SolanaJupiterSELLUSDT
CAPYSIM
29.91$29.921.7M-100-
11/04 01:01:00SolanaJupiterBUYUSDT
CAPYSIM
448.41$448.5524.44M-100-
10/04 20:02:00SolanaJupiterSELLUSDT
CAPYSIM
19.98$19.98942.84K-100-
10/04 19:04:00SolanaJupiterBUYUSDT
CAPYSIM
194.7$194.7710M-100-
10/04 18:24:00SolanaJupiterSELLUSDT
CAPYSIM
29.97$29.981.43M-100-
10/04 18:07:00SolanaJupiterBUYUSDT
CAPYSIM
200.87$200.928M-100-
10/04 09:33:00SolanaJupiterBUYUSDT
CAPYSIM
37.22$37.221.44M-100-
10/04 09:32:00SolanaJupiterBUYUSDT
CAPYSIM
38.14$38.141.46M-100-
10/04 02:25:00SolanaJupiterSELLUSDT
CAPYSIM
29.97$29.971.44M-100-
09/04 15:23:00SolanaJupiterSELLUSDT
CAPYSIM
29.97$29.971.46M-100-
09/04 12:58:00SolanaJupiterBUYUSDT
CAPYSIM
702.73$702.731.19M-100-
02/04 20:24:00SolanaJupiterBUYUSDT
CAPYSIM
63.45$63.442.84M-100-
02/04 14:07:00SolanaJupiterSELLUSDT
CAPYSIM
57.94$57.932.84M-100-
27/03 02:13:00SolanaJupiterBUYUSDT
CAPYSIM
110.44$110.372.33M-100-
27/03 00:53:00SolanaOKXBUYUSDT
CAPYSIM
187.12$1874.28M-100-
26/03 14:49:00SolanaJupiterSELLUSDT
CAPYSIM
122.03$121.973.11M-100-
25/03 21:03:00SolanaJupiterBUYUSDT
CAPYSIM
247.1$247.017.23M-100-
25/03 16:27:00SolanaJupiterSELLUSDT
CAPYSIM
140.53$140.54.3M-100-
24/03 19:14:00SolanaJupiterBUYUSDT
CAPYSIM
132.08$132.022.93M-100-
24/03 18:37:00SolanaOKXBUYUSDT
CAPYSIM
2.65$2.6559.16K-100-
24/03 04:50:00SolanaJupiterBUYUSDT
CAPYSIM
9.56$9.56249.81K-100-
24/03 03:01:00SolanaJupiterSELLUSDT
CAPYSIM
133.24$133.23.37M-100-
24/03 01:35:00SolanaOKXBUYUSDT
CAPYSIM
133.38$133.342.74M-100-
23/03 08:19:00SolanaJupiterBUYUSDT
CAPYSIM
29.83$29.82800K-100-
21/03 23:22:00SolanaJupiterBUYUSDT
CAPYSIM
22.47$22.46634.64K-100-
21/03 11:51:00SolanaJupiterSELLUSDT
CAPYSIM
19.98$19.98634.64K-100-
21/03 06:20:00SolanaJupiterBUYUSDT
CAPYSIM
12.9$12.9256.89K-100-
20/03 20:31:00SolanaJupiterSELLUSDT
CAPYSIM
150.37$150.345.66M-100-
20/03 16:55:00SolanaJupiterBUYUSDT
CAPYSIM
14.27$14.27513.78K-100-
20/03 06:35:00SolanaJupiterBUYUSDT
CAPYSIM
20.98$20.981.03M-100-
20/03 02:04:00SolanaJupiterBUYUSDT
CAPYSIM
20.94$20.941.27M-100-
20/03 02:03:00SolanaJupiterBUYUSDT
CAPYSIM
56.55$56.553.38M-100-
20/03 02:02:00SolanaJupiterBUYUSDT
CAPYSIM
62.76$62.763.67M-100-
19/03 12:49:00SolanaJupiterSELLUSDT
CAPYSIM
20$201.44M-100-
19/03 12:31:00SolanaJupiterSELLUSDT
CAPYSIM
20$201.45M-100-
18/03 23:33:00SolanaJupiterSELLUSDT
CAPYSIM
19.98$19.981.27M-100-
18/03 22:38:00SolanaJupiterSELLUSDT
CAPYSIM
30$301.92M-100-
18/03 17:27:00SolanaJupiterSELLUSDT
CAPYSIM
20$201.28M-100-
18/03 06:10:00SolanaJupiterBUYUSDT
CAPYSIM
40.37$40.382.06M-100-
18/03 05:47:00SolanaJupiterBUYUSDT
CAPYSIM
47.05$47.062.24M-100-

USDT/CAPYSIM FAQ

Frequently asked questions about the USDT/CAPYSIM trading pair on Solana

What is the USDT/CAPYSIM trading pair?
USDT/CAPYSIM is a DEX trading pair on Solana where USDT is swapped against CAPYSIM (Capybara Simulator Playcoin).
What is USDT?
USDT is the base token in the USDT/CAPYSIM trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CAPYSIM?
CAPYSIM (Capybara Simulator Playcoin) is the quote token in the USDT/CAPYSIM trading pair on Solana. Its contract address is LWPihkg8SWDiAzG5TXAsgQuJeSZ3cXem1VStNX8PLAY. View full CAPYSIM analytics.
Is USDT/CAPYSIM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/CAPYSIM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDT/CAPYSIM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/CAPYSIM analytics dashboard or trading system. Explore more on the Solana DEX overview.