USDT/JUP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/JUP pair on Solana.

About USDT/JUP

Base tokenUSDT

Quote tokenJUP (Jupiter)

NetworkSolana

Solana Pairs Solana Tokens

USDT/JUP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/JUP

Total volume$4,773

Buy volume$2,382 (36 trades)

Sell volume$2,391 (14 trades)

Avg trade size$95

Largest trade$1,365

Latest price$0.9634

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 17s ago	$0.9634	SELL	58JUP	$9.69	OrcaWhirpool	BJaS…7RXv
8m 17s ago	$0.9945	SELL	0.59JUP	$0.1	OrcaWhirpool	AyFa…8YJD
18m 53s ago	$1.0109	BUY	19.34JUP	$3.23	OrcaWhirpool	BJaS…7RXv
19m 36s ago	$0.9993	BUY	0.39JUP	$0.07	OKX	-
30m 4s ago	$0.9923	SELL	0.58JUP	$0.1	OrcaWhirpool	AyFa…8YJD
30m 4s ago	$0.9614	SELL	57.71JUP	$9.62	OrcaWhirpool	BJaS…7RXv
33m 35s ago	$1.0016	BUY	3.15JUP	$0.53	OrcaWhirpool	BJaS…7RXv
35m 27s ago	$1.00	SELL	8.18KJUP	$1.36K	Jupiter	-
37m 45s ago	$0.9999	BUY	0.75JUP	$0.12	OrcaWhirpool	AyFa…8YJD
38m 46s ago	$1.0025	BUY	3.12JUP	$0.52	OrcaWhirpool	BJaS…7RXv
41m 1s ago	$1.0014	BUY	3.66JUP	$0.61	OrcaWhirpool	BJaS…7RXv
42m 6s ago	$1.0002	SELL	59.65JUP	$10	Jupiter	-
46m 25s ago	$1.0009	SELL	0.6JUP	$0.1	OKX	-
52m 55s ago	$0.9987	BUY	0.72JUP	$0.12	OrcaWhirpool	AyFa…8YJD
53m 4s ago	$1.0106	BUY	35.27JUP	$5.91	OKX	-
56m 51s ago	$1.0072	BUY	705.34JUP	$118.32	Jupiter	-
1h 8m 40s ago	$0.9963	BUY	0.08JUP	$0.01	OrcaWhirpool	AyFa…8YJD
1h 10m 48s ago	$0.9964	BUY	0.06JUP	$0.01	OrcaWhirpool	AyFa…8YJD
1h 11m 2s ago	$0.996	BUY	0.06JUP	$0.009928	OrcaWhirpool	AyFa…8YJD
1h 11m 2s ago	$0.9964	BUY	0.05JUP	$0.008922	OrcaWhirpool	AyFa…8YJD
1h 11m 12s ago	$0.996	BUY	0.06JUP	$0.009928	OrcaWhirpool	AyFa…8YJD
1h 11m 16s ago	$0.9956	BUY	0.06JUP	$0.009895	OrcaWhirpool	AyFa…8YJD
1h 16m 56s ago	$1.0014	BUY	355.51JUP	$59.79	Jupiter	-
1h 16m 57s ago	$1.0012	BUY	355.51JUP	$59.79	Jupiter	-
1h 16m 59s ago	$1.0011	BUY	355.79JUP	$59.84	Jupiter	-
1h 17m 0s ago	$1.0011	BUY	355.84JUP	$59.85	Jupiter	-
1h 17m 3s ago	$1.0008	BUY	355.88JUP	$59.86	Jupiter	-
1h 27m 5s ago	$1.0009	BUY	0.06JUP	$0.01	OrcaWhirpool	AyFa…8YJD
1h 30m 9s ago	$0.9991	SELL	59.31JUP	$9.99	Jupiter	-
1h 34m 28s ago	$1.0015	BUY	6.35JUP	$1.07	Jupiter	-
1h 53m 53s ago	$1.0006	SELL	0.57JUP	$0.1	OrcaWhirpool	AyFa…8YJD
2h 22m 23s ago	$1.0157	BUY	8JUP	$1.35	OKX	-
2h 23m 4s ago	$1.0101	BUY	7.03JUP	$1.19	OrcaWhirpool	BJaS…7RXv
2h 23m 9s ago	$1.0063	BUY	3.41JUP	$0.58	OrcaWhirpool	BJaS…7RXv
2h 23m 15s ago	$1.0135	BUY	300JUP	$50.66	Jupiter	-
2h 23m 32s ago	$1.0052	BUY	1.03JUP	$0.17	OrcaWhirpool	AyFa…8YJD
2h 23m 33s ago	$1.0063	BUY	4.36JUP	$0.74	OrcaWhirpool	BJaS…7RXv
2h 23m 50s ago	$1.0032	BUY	4.02JUP	$0.68	OrcaWhirpool	BJaS…7RXv
2h 24m 48s ago	$1.0018	SELL	12.9JUP	$2.19	OKX	-
2h 26m 42s ago	$1.0007	BUY	1JUP	$0.17	OrcaWhirpool	AyFa…8YJD
2h 41m 21s ago	$1.0015	BUY	5.36KJUP	$912.46	Jupiter	-
2h 45m 17s ago	$1.0091	BUY	4.96JUP	$0.85	OKX	-
2h 45m 38s ago	$1.0011	SELL	4.96JUP	$0.85	OKX	-
2h 46m 3s ago	$0.9998	BUY	1.01JUP	$0.17	OrcaWhirpool	AyFa…8YJD
2h 52m 24s ago	$1.0046	BUY	1.19KJUP	$203.18	Jupiter	-
2h 52m 24s ago	$1.0045	BUY	2.64KJUP	$450.77	Jupiter	-
2h 52m 24s ago	$1.0045	BUY	1.93KJUP	$329.47	Jupiter	-
2h 52m 24s ago	$0.998	SELL	1.19KJUP	$203.18	Jupiter	-
2h 52m 24s ago	$0.998	SELL	2.64KJUP	$450.77	Jupiter	-
2h 52m 24s ago	$0.998	SELL	1.93KJUP	$329.47	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$2.69K	11	$1.00	0.00%	-0.21%	+1.84%
OKX	$202.77	8	$0.9988	0.00%	-0.76%	+1.26%
OrcaWhirpool	$4.53	17	$1.0024	0.00%	+0.76%	+2.37%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
j1op…nngb	$5.13K	5.13K	0	$5.13K
j1ox…nkHX	$2.21K	2.21K	0	$2.21K
BPuY…AYTt	$1.97K	0	1.97K	$1.97K
9rck…meP2	$1.97K	979.02	985.41	$1.96K
j1oe…nYbd	$1.82K	1.82K	0	$1.82K
FToB…vy8i	$1.36K	0	1.36K	$1.36K
4eR3…WDJp	$1.1K	0	1.1K	$1.1K
3zCG…gLBM	$912.46	911.11	0	$911.11
7JQe…fxcP	$693.08	0	693.97	$693.97
DkJV…KS2D	$196.8	194.21	0	$194.21
DkFd…svHa	$170.83	170.81	0	$170.81
SUPE…DxUC	$146.79	0	189.21	$189.21
59qh…wuHB	$133.69	0	133.77	$133.77
GWge…TFTf	$118.32	117.47	0	$117.47
6TfJ…rWFM	$80.89	80.81	0	$80.81
FWU7…4Vwt	$62.86	0	62.84	$62.84
HrCA…vGtK	$59.86	59.81	0	$59.81
DSUP…URZC	$59.85	59.79	0	$59.79
6enr…7ot3	$59.84	59.78	0	$59.78
BMn6…b5mF	$59.79	59.71	0	$59.71
F6KD…fpbb	$59.79	59.72	0	$59.72
8SQj…2QzV	$50.83	50.81	0	$50.81
9nnL…Exn8	$50.66	49.99	0	$49.99
D8cJ…qptA	$49.38	0	49.42	$49.42
59tZ…u6cY	$35.19	35.16	0	$35.16
DUfc…8XxC	$24.44	12.23	12.21	$24.44
Eevi…kjyw	$14.99	0	15	$15
GPy8…BusH	$13.85	13.84	0	$13.84
moat…2nXH	$13.36	0	17.62	$17.62
GxDC…pXSq	$12.03	5.64	6.39	$12.03
B4dM…He4J	$10	0	10	$10
77AL…HnS6	$9.99	0	10	$10
FHzA…5ct8	$5.91	5.85	0	$5.85
9v3T…tvY2	$3.89	3.88	0	$3.88
GHig…BhUc	$3.55	2.94	0.6	$3.54
7GQW…5SaC	$3.54	1.33	2.18	$3.51
3g5q…WdPe	$3.06	3.06	0	$3.06
7BtV…ofNW	$2.4	0	2.4	$2.4
8Dj1…9U4a	$1.96	0	1.96	$1.96
4mWy…v5mV	$1.89	0.94	0.95	$1.89
9dV1…tTeG	$1.86	1.01	0.84	$1.85
8joe…zBbe	$1.72	1.72	0	$1.72
3dKG…3yV7	$1.69	0.84	0.85	$1.68
8NQ3…eEQr	$1.19	1.17	0	$1.17
FGtz…Nm1o	$1.07	1.07	0	$1.07
29P9…xtum	$1	0	1	$1
8yhj…u5VC	$1	0	1	$1
FQb7…TJVE	$1	0	1	$1
EPuC…hURK	$0.99	0	0.99	$0.99
D5Yq…N9cM	$0.99	0.07	0.92	$0.99

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	AyFa…8YJD	$201.38	$1.64K
OrcaWhirpool	BJaS…7RXv	$703.93	$523.35
OrcaWhirpool	DgSF…bztF	$0.000002	$0.0...169301

Get API

USDT/JUP FAQ

Frequently asked questions about the USDT/JUP trading pair on Solana

What is the USDT/JUP trading pair?

USDT/JUP is a DEX trading pair on Solana where USDT is swapped against JUP (Jupiter). It is actively traded across 3 DEX markets on Solana.

What is the current USDT/JUP price?

The most recent on-chain trade price for USDT/JUP on Solana is $0.9634. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.9K.

What is the USDT/JUP price change?

Based on the highest-volume DEX market for USDT/JUP on Solana: 10-minute change: +0.00%. 1-hour change: -0.21%. 24-hour change: +1.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/JUP 24h trading volume?

USDT/JUP has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $4.77K. Across all DEX markets, the 24h volume is approximately $2.9K.

Where is USDT/JUP traded?

USDT/JUP is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.

What is USDT?

USDT is the base token in the USDT/JUP trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JUP?

JUP (Jupiter) is the quote token in the USDT/JUP trading pair on Solana. Its contract address is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN. View full JUP analytics.

How many liquidity pools does USDT/JUP have?

USDT/JUP has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDT/JUP traders?

The top traders leaderboard tracks 60 wallets that have traded USDT/JUP on Solana. Combined volume is approximately $18.69K. The highest-volume wallet traded approximately $5.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/JUP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/JUP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/JUP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/JUP analytics dashboard or trading system. Explore more on the Solana DEX overview.