USDT/PBTC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/PBTC pair on Solana.

About USDT/PBTC

Base tokenUSDT
NetworkSolana

USDT/PBTC activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for USDT/PBTC
Total volume$9,901
Buy volume$4,568 (28 trades)
Sell volume$5,333 (20 trades)
Avg trade size$206
Largest trade$2,024
Latest price$0.9928
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.1% · Sell 53.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 48s ago$0.9928BUY
0.3PBTC
$0.04SolanaMeteora
3m 50s ago$0.9727BUY
0.25PBTC
$0.03SolanaMeteora
3m 52s ago$0.9948BUY
14.96KPBTC
$1.99KSolanaJupiter-
27m 29s ago$1.0027BUY
3.72KPBTC
$516.57SolanaJupiter-
51m 3s ago$0.9688SELL
0.38PBTC
$0.05SolanaMeteora
1h 0m 47s ago$0.956BUY
2.33KPBTC
$296.72SolanaJupiter-
1h 0m 59s ago$0.9527BUY
3.99KPBTC
$508.97SolanaJupiter-
1h 4m 35s ago$0.9092BUY
3.99KPBTC
$495.74SolanaJupiter-
1h 4m 49s ago$0.9218SELL
0.42PBTC
$0.05SolanaMeteora
1h 8m 51s ago$0.9863BUY
846.9PBTC
$106.76SolanaJupiter-
1h 11m 5s ago$0.9492BUY
0.28PBTC
$0.03SolanaMeteora
1h 11m 5s ago$0.9672BUY
0.002189PBTC
$0.000275SolanaMeteora
1h 14m 47s ago$1.0162BUY
1.24KPBTC
$167.93SolanaJupiter-
1h 15m 24s ago$1.0129SELL
14.96KPBTC
$2.02KSolanaJupiter-
1h 15m 24s ago$1.0315SELL
0.000008PBTC
$0.000001SolanaMeteora
1h 15m 24s ago$1.0149SELL
0.31PBTC
$0.04SolanaMeteora
1h 15m 28s ago$1.2966SELL
2.33KPBTC
$394.17SolanaJupiter-
1h 15m 32s ago$1.3043BUY
1.66KPBTC
$281.27SolanaJupiter-
1h 15m 33s ago$1.2898BUY
1.18KPBTC
$199.44SolanaJupiter-
1h 15m 37s ago$1.2609SELL
3.72KPBTC
$629.84SolanaJupiter-
1h 15m 43s ago$1.3186SELL
0.38PBTC
$0.06SolanaMeteora
1h 15m 46s ago$1.3296SELL
1.18KPBTC
$199.44SolanaJupiter-
1h 15m 47s ago$1.3536SELL
7.99KPBTC
$1.35KSolanaJupiter-
1h 15m 47s ago$1.3926SELL
0.000008PBTC
$0.000001SolanaMeteora
1h 15m 47s ago$1.3703SELL
0.33PBTC
$0.06SolanaMeteora
1h 15m 49s ago$1.402SELL
1.24KPBTC
$210.09SolanaJupiter-
1h 16m 53s ago$1.4111SELL
410.59PBTC
$69.96SolanaJupiter-
1h 16m 57s ago$1.4155SELL
1.66KPBTC
$283.1SolanaJupiter-
1h 17m 4s ago$1.3576BUY
0.83PBTC
$0.14SolanaMeteora
1h 17m 4s ago$1.4846BUY
0.89PBTC
$0.15SolanaMeteora
1h 17m 4s ago$1.508BUY
1.21PBTC
$0.21SolanaMeteora
1h 17m 8s ago$1.3041SELL
306.16PBTC
$52.16SolanaJupiter-
1h 17m 32s ago$1.3131SELL
382.72PBTC
$65.21SolanaOKX-
1h 17m 33s ago$1.3143SELL
308.55PBTC
$52.57SolanaJupiter-
1h 17m 37s ago$1.3609SELL
0.26PBTC
$0.04SolanaMeteora
1h 17m 38s ago$1.2272BUY
1.01PBTC
$0.17SolanaMeteora
1h 17m 38s ago$1.3394BUY
0.57PBTC
$0.1SolanaMeteora
1h 17m 38s ago$1.36BUY
0.86PBTC
$0.15SolanaMeteora
1h 17m 38s ago$1.3688BUY
0.99PBTC
$0.17SolanaMeteora
1h 17m 38s ago$1.3014BUY
0.69PBTC
$0.12SolanaMeteora
1h 18m 29s ago$1.1533SELL
0.26PBTC
$0.04SolanaMeteora
1h 18m 30s ago$1.2657BUY
1.2PBTC
$0.2SolanaMeteora
1h 18m 30s ago$1.2291BUY
0.66PBTC
$0.11SolanaMeteora
1h 18m 30s ago$1.2292BUY
0.66PBTC
$0.11SolanaMeteora
1h 18m 32s ago$1.0687BUY
0.62PBTC
$0.1SolanaMeteora
1h 18m 34s ago$1.0904BUY
1.4PBTC
$0.24SolanaMeteora
1h 22m 35s ago$0.9891BUY
0.25PBTC
$0.04SolanaMeteora
1h 47m 47s ago$0.9556BUY
0.25PBTC
$0.04SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$9.06K19$0.99480.00%+3.40%-3.19%
SolanaOKX$64.671$1.30230.00%0.00%0.00%
SolanaMeteora$0.814$0.99280.00%0.00%+31.59%
SolanaMeteora$0.295$0.97270.00%-0.19%+15.44%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$4.02K2K2K$4K
$2.36K1.08K999$2.08K
$1.15K515.17499.5$1.01K
$690.89310.37303.99$614.36
$564.36215.64200$415.64
$398.88154.63150$304.63
$378.02165.25149.85$315.1
$211.5108.2580$188.25
$69.96049.58$49.58
$65.21049.66$49.66
$0.970.70$0.7
$0.420.170.23$0.39
$0.360.280$0.28
$0.290.220.05$0.27
$0.220.190$0.19
$0.170.140$0.14
$0.080.030.03$0.07
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora$2.42$2.47
Get API

USDT/PBTC FAQ

Frequently asked questions about the USDT/PBTC trading pair on Solana

What is the USDT/PBTC trading pair?
USDT/PBTC is a DEX trading pair on Solana where USDT is swapped against PBTC (Purple Bitcoin). It is actively traded across 4 DEX markets on Solana.
What is the current USDT/PBTC price?
The most recent on-chain trade price for USDT/PBTC on Solana is $0.9928. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.13K.
What is the USDT/PBTC price change?
Based on the highest-volume DEX market for USDT/PBTC on Solana: 10-minute change: +0.00%. 1-hour change: +3.40%. 24-hour change: -3.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/PBTC 24h trading volume?
USDT/PBTC has 48 recent trades in the live stream (28 buys, 20 sells) with a combined volume of approximately $9.9K. Across all DEX markets, the 24h volume is approximately $9.13K.
Where is USDT/PBTC traded?
USDT/PBTC is traded on 4 DEX markets on Solana across 3 protocols: Jupiter, OKX, Meteora. The highest-volume venues are Jupiter, OKX, Meteora. See all Solana trading pairs.
What is USDT?
USDT is the base token in the USDT/PBTC trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PBTC?
PBTC (Purple Bitcoin) is the quote token in the USDT/PBTC trading pair on Solana. Its contract address is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p. View full PBTC analytics.
How many liquidity pools does USDT/PBTC have?
USDT/PBTC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDT/PBTC traders?
The top traders leaderboard tracks 17 wallets that have traded USDT/PBTC on Solana. Combined volume is approximately $9.9K. The highest-volume wallet traded approximately $4.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/PBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/PBTC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDT/PBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/PBTC analytics dashboard or trading system. Explore more on the Solana DEX overview.