USDT/LUCAS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/LUCAS pair on Solana.

About USDT/LUCAS

Base tokenUSDT
Quote tokenLUCAS (Designer of Rise Mascot NASA)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 29m 15s agoSolanaJupiterSELLUSDT
LUCAS
9.74$9.742.37M-100-
14h 39m 15s agoSolanaOKXBUYUSDT
LUCAS
7.79$7.792M-100-
14h 40m 15s agoSolanaOKXBUYUSDT
LUCAS
9.82$9.822.5M-100-
13/04 16:32:00SolanaOKXBUYUSDT
LUCAS
12.46$12.472.17M-100-
13/04 16:25:00SolanaOKXBUYUSDT
LUCAS
33.72$33.735.74M-100-
10/04 06:23:00SolanaJupiterBUYUSDT
LUCAS
178.75$178.7632.48M-100-
09/04 23:47:00SolanaJupiterSELLUSDT
LUCAS
19.98$19.983.05M-100-
09/04 23:36:00SolanaJupiterSELLUSDT
LUCAS
24.98$24.983.95M-100-
09/04 23:34:00SolanaJupiterSELLUSDT
LUCAS
24.98$24.984.03M-100-
09/04 23:22:00SolanaJupiterSELLUSDT
LUCAS
124.88$124.8821.45M-100-
09/04 19:55:00SolanaJupiterBUYUSDT
LUCAS
143.51$143.5222.35M-100-
09/04 17:16:00SolanaJupiterSELLUSDT
LUCAS
149.85$149.8722.35M-100-
09/04 12:03:00SolanaOKXSELLUSDT
LUCAS
24.76$24.762.36M-100-
09/04 00:24:00SolanaJupiterBUYUSDT
LUCAS
36.33$36.344.27M-100-
08/04 23:07:00SolanaJupiterBUYUSDT
LUCAS
104.75$104.756.86M-100-
08/04 17:14:00SolanaJupiterBUYUSDT
LUCAS
16.65$16.65405.3K-100-
08/04 17:08:00SolanaJupiterSELLUSDT
LUCAS
18.49$18.49405.3K-100-
08/04 16:57:00SolanaJupiterSELLUSDT
LUCAS
16.92$16.93415.57K-100-
08/04 16:40:00SolanaOKXBUYUSDT
LUCAS
4.4$4.4141.83K-100-
08/04 16:16:00SolanaOKXSELLUSDT
LUCAS
2.98$2.98141.83K-100-
08/04 15:33:00SolanaOKXBUYUSDT
LUCAS
3.22$3.2292.8K-100-
08/04 15:13:00SolanaOKXSELLUSDT
LUCAS
0.2$0.28.99K-100-
08/04 15:07:00SolanaOKXSELLUSDT
LUCAS
1.99$1.9983.81K-100-
08/04 15:07:00SolanaOKXBUYUSDT
LUCAS
4.52$4.52182.36K-100-
08/04 15:06:00SolanaJupiterSELLUSDT
LUCAS
9.94$9.94441.5K-100-
08/04 15:03:00SolanaJupiterSELLUSDT
LUCAS
6.2$6.2182.36K-100-
07/04 09:25:00SolanaJupiterSELLUSDT
LUCAS
32.72$32.7311.39M-100-
03/04 11:10:00SolanaJupiterSELLUSDT
LUCAS
27.69$27.696.02M-100-
02/04 11:18:00SolanaJupiterBUYUSDT
LUCAS
10.44$10.442.02M-100-
02/04 00:18:00SolanaJupiterBUYUSDT
LUCAS
23.66$23.663.38M-100-
01/04 21:14:00SolanaJupiterBUYUSDT
LUCAS
29.75$29.751.11M-100-
01/04 21:13:00SolanaOKXSELLUSDT
LUCAS
31.59$31.581.11M-100-
01/04 21:12:00SolanaJupiterBUYUSDT
LUCAS
31.65$31.641.3M-100-
01/04 21:11:00SolanaJupiterSELLUSDT
LUCAS
48.4$48.391.3M-100-
01/04 20:19:00SolanaJupiterBUYUSDT
LUCAS
39.89$39.881.89M-100-
01/04 15:13:00SolanaOKXSELLUSDT
LUCAS
17.36$17.35857.03K-100-
01/04 14:06:00SolanaJupiterBUYUSDT
LUCAS
81.17$81.143.37M-100-
01/04 07:55:00SolanaOKXBUYUSDT
LUCAS
52.54$52.512.05M-100-
31/03 21:29:00SolanaJupiterSELLUSDT
LUCAS
9.92$9.91931.71K-100-
31/03 18:03:00SolanaJupiterBUYUSDT
LUCAS
14.86$14.841.01M-100-
31/03 16:19:00SolanaJupiterSELLUSDT
LUCAS
16.5$16.481.02M-100-
31/03 15:40:00SolanaJupiterBUYUSDT
LUCAS
39.75$39.712.75M-100-
31/03 14:08:00SolanaJupiterSELLUSDT
LUCAS
51.15$51.113.37M-100-
31/03 13:56:00SolanaJupiterSELLUSDT
LUCAS
9.43$9.42660.2K-100-
31/03 12:11:00SolanaJupiterSELLUSDT
LUCAS
37.56$37.522.09M-200-
31/03 08:26:00SolanaJupiterBUYUSDT
LUCAS
180.53$180.367.56M-100-
31/03 08:14:00SolanaJupiterSELLUSDT
LUCAS
460.25$459.8219.1M-200-
31/03 07:58:00SolanaJupiterSELLUSDT
LUCAS
262.65$262.411.13M-200-
31/03 06:44:00SolanaOKXSELLUSDT
LUCAS
349.12$348.8218.72M-100-
31/03 02:51:00SolanaOKXBUYUSDT
LUCAS
23.02$231.12M-100-

USDT/LUCAS FAQ

Frequently asked questions about the USDT/LUCAS trading pair on Solana

What is the USDT/LUCAS trading pair?
USDT/LUCAS is a DEX trading pair on Solana where USDT is swapped against LUCAS (Designer of Rise Mascot NASA).
What is USDT?
USDT is the base token in the USDT/LUCAS trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LUCAS?
LUCAS (Designer of Rise Mascot NASA) is the quote token in the USDT/LUCAS trading pair on Solana. Its contract address is Ga7B2RLfHgmq2DehVyo5aTnkLTswDduXJfmxs5R3pump. View full LUCAS analytics.
Is USDT/LUCAS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/LUCAS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDT/LUCAS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/LUCAS analytics dashboard or trading system. Explore more on the Solana DEX overview.