USDT/CAPTCHA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/CAPTCHA pair on Solana.

About USDT/CAPTCHA

Base tokenUSDT

Quote tokenCAPTCHA (Captcha (captcha.social))

NetworkSolana

Solana Pairs Solana Tokens

USDT/CAPTCHA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/CAPTCHA

Total volume$5,032

Buy volume$4,625 (34 trades)

Sell volume$407 (16 trades)

Avg trade size$101

Largest trade$158

Latest price$1.0114

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 91.9% · Sell 8.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 7m 6s ago	$1.0114	BUY	240.77KCAPTCHA	$24.65	OKX	-
1h 52m 53s ago	$0.9615	BUY	1.08MCAPTCHA	$104.79	Jupiter	-
2h 23m 44s ago	$1.0273	BUY	1.07MCAPTCHA	$102.91	OKX	-
2h 43m 50s ago	$0.977	BUY	955.85KCAPTCHA	$89.93	Jupiter	-
2h 46m 19s ago	$1.0134	BUY	1.63MCAPTCHA	$158.21	Jupiter	-
2h 46m 39s ago	$1.0166	BUY	1.63MCAPTCHA	$158.21	Jupiter	-
2h 47m 0s ago	$1.0168	BUY	1.63MCAPTCHA	$158.21	Jupiter	-
2h 47m 24s ago	$1.0177	BUY	1.63MCAPTCHA	$158.21	Jupiter	-
2h 47m 46s ago	$1.0182	BUY	1.63MCAPTCHA	$158.21	Jupiter	-
2h 48m 45s ago	$0.9961	BUY	1.63MCAPTCHA	$154.7	Jupiter	-
2h 48m 47s ago	$0.9959	BUY	1.63MCAPTCHA	$154.7	Jupiter	-
2h 48m 51s ago	$0.9958	BUY	1.63MCAPTCHA	$154.7	Jupiter	-
2h 48m 55s ago	$0.996	BUY	1.63MCAPTCHA	$154.7	Jupiter	-
2h 48m 58s ago	$0.9967	BUY	1.63MCAPTCHA	$154.7	Jupiter	-
2h 49m 1s ago	$0.9955	BUY	1.63MCAPTCHA	$154.7	Jupiter	-
2h 49m 4s ago	$0.9954	BUY	1.63MCAPTCHA	$154.7	Jupiter	-
2h 49m 13s ago	$0.9954	BUY	1.63MCAPTCHA	$154.7	Jupiter	-
2h 49m 16s ago	$0.9954	BUY	1.63MCAPTCHA	$154.7	Jupiter	-
2h 49m 19s ago	$0.9956	BUY	1.63MCAPTCHA	$154.7	Jupiter	-
2h 49m 21s ago	$0.9951	BUY	1.63MCAPTCHA	$154.7	Jupiter	-
2h 49m 24s ago	$0.9951	BUY	1.63MCAPTCHA	$154.7	Jupiter	-
2h 49m 28s ago	$0.9953	BUY	1.63MCAPTCHA	$154.7	Jupiter	-
2h 49m 30s ago	$0.9954	BUY	1.63MCAPTCHA	$154.7	Jupiter	-
2h 49m 34s ago	$0.9954	BUY	1.63MCAPTCHA	$154.7	Jupiter	-
2h 49m 37s ago	$0.9956	BUY	1.63MCAPTCHA	$154.7	Jupiter	-
2h 49m 40s ago	$0.9953	BUY	1.63MCAPTCHA	$154.7	Jupiter	-
2h 49m 43s ago	$0.9952	BUY	1.63MCAPTCHA	$154.7	Jupiter	-
2h 49m 46s ago	$0.9943	BUY	1.63MCAPTCHA	$154.49	Jupiter	-
2h 49m 48s ago	$0.9954	BUY	1.63MCAPTCHA	$154.49	Jupiter	-
2h 49m 52s ago	$0.9945	BUY	1.63MCAPTCHA	$154.49	Jupiter	-
2h 49m 55s ago	$0.9946	BUY	1.63MCAPTCHA	$154.49	Jupiter	-
2h 51m 39s ago	$1.0127	BUY	1.09MCAPTCHA	$108.65	Jupiter	-
3h 12m 20s ago	$1.0065	SELL	98.78KCAPTCHA	$10.07	Jupiter	-
3h 13m 56s ago	$1.0033	SELL	98.72KCAPTCHA	$10.03	Jupiter	-
3h 15m 19s ago	$1.0014	SELL	98.54KCAPTCHA	$10.01	Jupiter	-
3h 29m 38s ago	$0.9914	SELL	99.39KCAPTCHA	$9.91	Jupiter	-
3h 29m 48s ago	$0.9924	SELL	645.74KCAPTCHA	$64.41	Jupiter	-
3h 29m 59s ago	$1.0208	BUY	427.48CAPTCHA	$0.04	Jupiter	-
3h 30m 16s ago	$1.0099	SELL	522.42KCAPTCHA	$52.11	Jupiter	-
3h 30m 17s ago	$1.0162	SELL	101.88KCAPTCHA	$10.16	Jupiter	-
5h 1m 25s ago	$1.0122	BUY	1.32KCAPTCHA	$0.13	Jupiter	-
5h 1m 44s ago	$0.9878	SELL	311.03KCAPTCHA	$29.63	OKX	-
5h 1m 46s ago	$0.9765	SELL	103.94KCAPTCHA	$9.76	Jupiter	-
5h 1m 53s ago	$0.9808	SELL	521.99KCAPTCHA	$49.04	Jupiter	-
5h 2m 9s ago	$0.9839	SELL	685.33KCAPTCHA	$64.39	Jupiter	-
5h 2m 16s ago	$0.9897	SELL	105.34KCAPTCHA	$9.9	Jupiter	-
5h 2m 17s ago	$0.995	SELL	531.65KCAPTCHA	$49.95	Jupiter	-
6h 12m 38s ago	$1.0133	SELL	106.27KCAPTCHA	$10.13	Jupiter	-
6h 13m 17s ago	$1.013	SELL	82.6KCAPTCHA	$7.88	Jupiter	-
6h 13m 33s ago	$1.0018	SELL	106.4KCAPTCHA	$10.02	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$460.25	4	$0.9615	0.00%	0.00%	-2.29%
OKX	$132.71	2	$1.0039	0.00%	0.00%	-7.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FZU5…pGsK	$4.42K	4.42K	0	$4.42K
77AL…HnS6	$170.82	0	170	$170
HFJD…cQV2	$153.33	0.29	152.5	$152.79
FQNZ…cymV	$128.8	0	130.34	$130.34
CxLq…LwU1	$104.79	108.99	0	$108.99
7Ewk…sFJv	$102.91	100.17	0	$100.17
A62Y…hiJj	$97.79	0	99.12	$99.12
9pLK…CfH6	$89.93	92.05	0	$92.05
3pcz…6MNa	$49.04	0	50	$50
8cfC…c7RN	$36.19	35.36	0	$35.36
5uJP…oL51	$29.63	0	30	$30
2PtB…MrgM	$24.65	24.37	0	$24.37
5jah…YsUq	$19.08	19.03	0	$19.03
pbJR…eeee	$7.88	0	7.77	$7.77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDT/CAPTCHA FAQ

Frequently asked questions about the USDT/CAPTCHA trading pair on Solana

What is the USDT/CAPTCHA trading pair?

USDT/CAPTCHA is a DEX trading pair on Solana where USDT is swapped against CAPTCHA (Captcha (captcha.social)). It is actively traded across 2 DEX markets on Solana.

What is the current USDT/CAPTCHA price?

The most recent on-chain trade price for USDT/CAPTCHA on Solana is $1.0114. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $592.97.

What is the USDT/CAPTCHA price change?

Based on the highest-volume DEX market for USDT/CAPTCHA on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/CAPTCHA 24h trading volume?

USDT/CAPTCHA has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $5.03K. Across all DEX markets, the 24h volume is approximately $592.97.

Where is USDT/CAPTCHA traded?

USDT/CAPTCHA is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is USDT?

USDT is the base token in the USDT/CAPTCHA trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CAPTCHA?

CAPTCHA (Captcha (captcha.social)) is the quote token in the USDT/CAPTCHA trading pair on Solana. Its contract address is FtSRgyCEhKTc1PPgEAXvuHN3NyiP6LS9uyB28KCN3CAP. View full CAPTCHA analytics.

Who are the top USDT/CAPTCHA traders?

The top traders leaderboard tracks 14 wallets that have traded USDT/CAPTCHA on Solana. Combined volume is approximately $5.44K. The highest-volume wallet traded approximately $4.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/CAPTCHA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/CAPTCHA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/CAPTCHA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/CAPTCHA analytics dashboard or trading system. Explore more on the Solana DEX overview.