USDT/SMOG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SMOG pair on Solana.

About USDT/SMOG

Base tokenUSDT

Quote tokenSMOG (Smog)

NetworkSolana

Solana Pairs Solana Tokens

USDT/SMOG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/SMOG

Total volume$15,602

Buy volume$8,606 (28 trades)

Sell volume$6,996 (22 trades)

Avg trade size$312

Largest trade$2,253

Latest price$0.9807

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.2% · Sell 44.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 13m 54s ago	$0.9807	BUY	161.76KSMOG	$132.56	Jupiter	-
2h 25m 1s ago	$0.9927	BUY	2.37KSMOG	$1.94	OKX	-
2h 25m 51s ago	$0.9798	SELL	2.37KSMOG	$1.94	OKX	-
2h 30m 5s ago	$0.8957	BUY	2.73SMOG	$0.002239	Raydium	8SZg…Lj9F
2h 36m 1s ago	$0.984	BUY	389.45KSMOG	$319.09	Jupiter	-
2h 38m 21s ago	$0.9776	SELL	389.45KSMOG	$319.35	Jupiter	-
2h 49m 3s ago	$0.9394	BUY	11.12KSMOG	$9.19	OKX	-
2h 49m 36s ago	$0.9269	SELL	11.12KSMOG	$9.19	OKX	-
2h 50m 3s ago	$0.9253	SELL	22.19KSMOG	$18.35	OKX	-
2h 53m 16s ago	$0.9816	BUY	163.3KSMOG	$143.21	Jupiter	-
2h 54m 13s ago	$0.9524	BUY	377.54KSMOG	$329.02	Jupiter	-
2h 55m 11s ago	$0.9592	BUY	3.22KSMOG	$2.81	OKX	-
2h 55m 24s ago	$0.9504	SELL	377.54KSMOG	$329.02	Jupiter	-
2h 56m 48s ago	$0.974	SELL	89.77KSMOG	$77.26	OKX	-
2h 57m 18s ago	$0.9645	BUY	10.01KSMOG	$8.61	OKX	-
2h 57m 26s ago	$0.9481	BUY	524.92KSMOG	$451.75	Jupiter	-
2h 57m 47s ago	$0.9143	SELL	163.3KSMOG	$136.83	Jupiter	-
2h 57m 54s ago	$0.9105	BUY	1.03MSMOG	$862.2	Jupiter	-
2h 58m 25s ago	$0.9039	BUY	340.75KSMOG	$285.53	Jupiter	-
2h 58m 47s ago	$0.8858	BUY	328.33KSMOG	$274.35	Jupiter	-
2h 58m 50s ago	$0.8619	BUY	340.75KSMOG	$284.72	Jupiter	-
2h 59m 38s ago	$0.8643	SELL	524.92KSMOG	$438.6	Jupiter	-
2h 59m 51s ago	$0.8702	BUY	364.12KSMOG	$304.25	Jupiter	-
2h 59m 53s ago	$0.8646	BUY	204.41KSMOG	$170.8	Jupiter	-
3h 0m 21s ago	$0.8337	SELL	10.01KSMOG	$8.28	OKX	-
3h 0m 25s ago	$0.8359	SELL	201.81KSMOG	$167.01	Jupiter	-
3h 0m 42s ago	$0.8618	SELL	364.12KSMOG	$301.34	Jupiter	-
3h 1m 18s ago	$0.8728	BUY	386.85KSMOG	$320.15	Jupiter	-
3h 1m 30s ago	$0.8524	SELL	1.03MSMOG	$851.53	Jupiter	-
3h 1m 34s ago	$0.8524	SELL	1.03MSMOG	$851.52	Jupiter	-
3h 1m 38s ago	$0.8897	SELL	161.76KSMOG	$133.98	Jupiter	-
3h 1m 39s ago	$0.9074	SELL	328.33KSMOG	$271.95	Jupiter	-
3h 1m 41s ago	$0.9164	SELL	386.85KSMOG	$320.41	Jupiter	-
3h 1m 42s ago	$0.9372	BUY	171.47KSMOG	$142.03	Jupiter	-
3h 1m 45s ago	$0.9188	BUY	2.72MSMOG	$2.25K	Jupiter	-
3h 1m 49s ago	$0.8907	BUY	161.94KSMOG	$134.13	Jupiter	-
3h 2m 3s ago	$0.8569	BUY	180.01KSMOG	$149.1	Jupiter	-
3h 2m 9s ago	$0.847	BUY	91.37KSMOG	$75.68	OKX	-
3h 2m 14s ago	$0.8129	BUY	379.1KSMOG	$314	Jupiter	-
3h 2m 16s ago	$0.8085	BUY	128.07KSMOG	$106.08	Jupiter	-
3h 2m 39s ago	$0.7462	SELL	180.01KSMOG	$149.1	Jupiter	-
3h 2m 42s ago	$0.7626	SELL	91.37KSMOG	$75.68	OKX	-
3h 2m 51s ago	$2.4509	SELL	128.07KSMOG	$339.91	Jupiter	-
3h 3m 0s ago	$2.5642	SELL	337.82KSMOG	$896.57	Jupiter	-
3h 3m 4s ago	$2.6088	SELL	343.69KSMOG	$912.16	Jupiter	-
3h 3m 9s ago	$2.6536	BUY	39.22KSMOG	$104.09	OKX	-
3h 3m 12s ago	$2.6335	BUY	79.35KSMOG	$210.59	Jupiter	-
3h 3m 12s ago	$2.5779	SELL	145.55KSMOG	$386.29	Jupiter	-
3h 3m 20s ago	$2.3384	BUY	79.35KSMOG	$210.59	Jupiter	-
3h 3m 22s ago	$2.3293	BUY	379.1KSMOG	$1.01K	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$3.76K	12	$0.9807	0.00%	0.00%	+16.02%
OKX	$124.78	8	$0.9927	0.00%	0.00%	+8.02%
Raydium	$0.002239	1	$0.8957	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9a3k…v1L8	$16.65K	2.45K	6K	$8.45K
3U7e…1UJ1	$5.88K	2.2K	1.82K	$4.03K
5HP4…PKd3	$2.57K	946.96	2K	$2.94K
GGJ6…7PaK	$2.38K	646.26	699.3	$1.35K
9CFv…DaWn	$1.29K	301.22	240.14	$541.36
3MPi…8hdf	$890.35	476.48	507.49	$983.98
Aagi…PePE	$863.2	0	499.5	$499.5
5LpF…yAwe	$844.48	483.7	499.5	$983.2
25KJ…SCCS	$713.32	197.55	199.8	$397.35
HJb5…pLkS	$597.12	151.54	174.83	$326.36
ARg4…hw8f	$416.34	80.76	49.58	$130.33
8zWn…Z3py	$400.66	285.75	150.58	$436.33
Ftaj…UBcY	$280.04	145.89	149.66	$295.55
5fGC…97YP	$151.36	89.35	99.24	$188.59
6q1z…gvuT	$100.81	98.11	99.9	$198.01
Cdux…yEn1	$77.26	0	79.32	$79.32
2HCM…yNHp	$18.38	9.78	9.92	$19.7
HCmY…EiSs	$18.35	0	19.83	$19.83
F6L4…EZA7	$16.89	8.93	9.93	$18.86
3KHK…bHb5	$3.89	1.96	1.98	$3.94
BJ9Y…tMad	$2.81	2.93	0	$2.93
eLLn…qaHz	$0.12	0.02	0	$0.02
JD6r…AfsG	$0.09	0.04	0.01	$0.06
avg1…ZuME	$0.06	0.008433	0	$0.008433
D5Yq…N9cM	$0.002239	0.0025	0	$0.0025
4vb7…jFKt	-	149.06	150	$299.06
CF6R…hPnM	-	0	363.57	$363.57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	8SZg…Lj9F	$0.03	$0.03

Get API

USDT/SMOG FAQ

Frequently asked questions about the USDT/SMOG trading pair on Solana

What is the USDT/SMOG trading pair?

USDT/SMOG is a DEX trading pair on Solana where USDT is swapped against SMOG (Smog). It is actively traded across 3 DEX markets on Solana.

What is the current USDT/SMOG price?

The most recent on-chain trade price for USDT/SMOG on Solana is $0.9807. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.88K.

What is the USDT/SMOG price change?

Based on the highest-volume DEX market for USDT/SMOG on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +16.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/SMOG 24h trading volume?

USDT/SMOG has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $15.6K. Across all DEX markets, the 24h volume is approximately $3.88K.

Where is USDT/SMOG traded?

USDT/SMOG is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Raydium. The highest-volume venues are Jupiter, OKX, Raydium. See all Solana trading pairs.

What is USDT?

USDT is the base token in the USDT/SMOG trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SMOG?

SMOG (Smog) is the quote token in the USDT/SMOG trading pair on Solana. Its contract address is FS66v5XYtJAFo14LiPz5HT93EUMAHmYipCfQhLpU4ss8. View full SMOG analytics.

How many liquidity pools does USDT/SMOG have?

USDT/SMOG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDT/SMOG traders?

The top traders leaderboard tracks 27 wallets that have traded USDT/SMOG on Solana. Combined volume is approximately $34.16K. The highest-volume wallet traded approximately $16.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/SMOG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/SMOG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/SMOG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SMOG analytics dashboard or trading system. Explore more on the Solana DEX overview.