USDT/SATOSHI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SATOSHI pair on Solana.

About USDT/SATOSHI

Base tokenUSDT
Quote tokenSATOSHI (Adam Back)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 28m 19s agoSolanaJupiterSELLUSDT
SATOSHI
30.97$30.973.82M-100-
15/04 01:31:00SolanaJupiterBUYUSDT
SATOSHI
16.92$16.922.13M-200-
14/04 15:03:00SolanaJupiterSELLUSDT
SATOSHI
9.16$9.161.09M-100-
12/04 15:58:00SolanaOKXSELLUSDT
SATOSHI
27.13$27.143.06M-100-
11/04 12:50:00SolanaJupiterBUYUSDT
SATOSHI
4.92$4.92526.82K-100-
11/04 11:56:00SolanaJupiterBUYUSDT
SATOSHI
8.24$8.24894.93K-200-
11/04 10:35:00SolanaOKXBUYUSDT
SATOSHI
60.87$60.896.38M-200-
11/04 05:44:00SolanaJupiterSELLUSDT
SATOSHI
21.14$21.152.09M-100-
10/04 15:56:00SolanaJupiterSELLUSDT
SATOSHI
1.71$1.71163.23K-100-
10/04 11:57:00SolanaJupiterSELLUSDT
SATOSHI
10.98$10.981.09M-200-
10/04 07:29:00SolanaJupiterSELLUSDT
SATOSHI
1.45$1.45136.25K-100-
10/04 01:16:00SolanaJupiterBUYUSDT
SATOSHI
236.31$236.3124.83M-100-
09/04 23:47:00SolanaJupiterSELLUSDT
SATOSHI
3.97$3.97379.04K-100-
09/04 23:40:00SolanaJupiterSELLUSDT
SATOSHI
5.18$5.18469.89K-100-
09/04 17:38:00SolanaOKXBUYUSDT
SATOSHI
9.16$9.16759.6K-100-
09/04 12:53:00SolanaJupiterSELLUSDT
SATOSHI
4.29$4.29309.05K-100-
09/04 12:48:00SolanaJupiterSELLUSDT
SATOSHI
196$195.9913.52M-200-
09/04 10:07:00SolanaOKXSELLUSDT
SATOSHI
9.92$9.91759.76K-100-
09/04 07:51:00SolanaOKXSELLUSDT
SATOSHI
14.99$14.981.03M-100-
09/04 07:01:00SolanaJupiterBUYUSDT
SATOSHI
63.18$63.184.47M-100-
09/04 06:49:00SolanaJupiterBUYUSDT
SATOSHI
1.74$1.74117.3K-100-
09/04 05:48:00SolanaOKXBUYUSDT
SATOSHI
249.75$249.7516.03M-200-
09/04 05:27:00SolanaOKXBUYUSDT
SATOSHI
6.68$6.68399.4K-100-
09/04 05:05:00SolanaJupiterBUYUSDT
SATOSHI
10.58$10.58647.7K-100-
09/04 04:45:00SolanaJupiterBUYUSDT
SATOSHI
5.15$5.15243.66K-100-
09/04 04:39:00SolanaJupiterSELLUSDT
SATOSHI
14.33$14.33662.46K-100-
08/04 17:19:00SolanaJupiterSELLUSDT
SATOSHI
99$99.015.71M-100-
08/04 15:59:00SolanaJupiterSELLUSDT
SATOSHI
356$35612.75M-100-
08/04 15:11:00SolanaJupiterSELLUSDT
SATOSHI
366.55$366.5314.45M-100-
08/04 15:01:00SolanaJupiterSELLUSDT
SATOSHI
3.07$3.07116.72K-100-
08/04 14:57:00SolanaJupiterSELLUSDT
SATOSHI
5$4.99191.38K-100-
08/04 14:56:00SolanaJupiterSELLUSDT
SATOSHI
1.97$1.9773.13K-200-
08/04 13:39:00SolanaJupiterBUYUSDT
SATOSHI
9.68$9.68353.45K-100-
08/04 13:38:00SolanaJupiterSELLUSDT
SATOSHI
14.99$14.98609.79K-100-
08/04 13:24:00SolanaOKXSELLUSDT
SATOSHI
9.92$9.91399.53K-100-
08/04 13:18:00SolanaJupiterSELLUSDT
SATOSHI
10.16$10.16299.59K-100-
08/04 13:17:00SolanaJupiterSELLUSDT
SATOSHI
12.5$12.5361.9K-100-
08/04 13:06:00SolanaJupiterBUYUSDT
SATOSHI
5.7$5.7173.78K-100-
08/04 13:03:00SolanaJupiterSELLUSDT
SATOSHI
40$401.03M-100-
08/04 13:01:00SolanaJupiterSELLUSDT
SATOSHI
149.85$149.844.59M-100-
08/04 12:55:00SolanaJupiterSELLUSDT
SATOSHI
299.7$299.696.86M-200-
08/04 12:50:00SolanaOKXBUYUSDT
SATOSHI
44.28$44.27866.01K-100-
08/04 12:01:00SolanaJupiterBUYUSDT
SATOSHI
65.76$65.761.06M-100-
08/04 11:57:00SolanaOKXBUYUSDT
SATOSHI
40.03$40.02634.35K-100-
08/04 11:54:00SolanaJupiterBUYUSDT
SATOSHI
46.41$46.41634.35K-100-
08/04 11:52:00SolanaJupiterSELLUSDT
SATOSHI
99.9$99.891.25M-200-
08/04 11:49:00SolanaJupiterSELLUSDT
SATOSHI
59.58$59.57827.72K-200-
08/04 11:28:00SolanaJupiterBUYUSDT
SATOSHI
7.37$7.3784K-100-
08/04 11:26:00SolanaJupiterBUYUSDT
SATOSHI
56.47$56.46561.77K-100-
08/04 11:24:00SolanaOKXSELLUSDT
SATOSHI
24.98$24.97280.18K-100-

USDT/SATOSHI FAQ

Frequently asked questions about the USDT/SATOSHI trading pair on Solana

What is the USDT/SATOSHI trading pair?
USDT/SATOSHI is a DEX trading pair on Solana where USDT is swapped against SATOSHI (Adam Back).
What is USDT?
USDT is the base token in the USDT/SATOSHI trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SATOSHI?
SATOSHI (Adam Back) is the quote token in the USDT/SATOSHI trading pair on Solana. Its contract address is FGxzLF5wuuqBzHsiCCqmEiFRYmGaWSpgCTsdKpxNpump. View full SATOSHI analytics.
Is USDT/SATOSHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/SATOSHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDT/SATOSHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SATOSHI analytics dashboard or trading system. Explore more on the Solana DEX overview.