USDT/pippin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/pippin pair on Solana.

About USDT/pippin

Base tokenUSDT

Quote tokenpippin (Pippin)

NetworkSolana

Solana Pairs Solana Tokens

USDT/pippin activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/pippin

Total volume$12,177

Buy volume$7,132 (25 trades)

Sell volume$5,046 (25 trades)

Avg trade size$244

Largest trade$1,301

Latest price$1.0031

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.6% · Sell 41.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 0s ago	$1.0031	BUY	4.09Kpippin	$103.93	Jupiter	-
1m 29s ago	$0.9937	SELL	2.42Kpippin	$61.01	Jupiter	-
20m 19s ago	$1.0006	SELL	2.04Kpippin	$49.9	OKX	-
27m 44s ago	$1.0063	BUY	27.53Kpippin	$672.02	Jupiter	-
54m 5s ago	$0.9993	SELL	1.02Kpippin	$24.9	Jupiter	-
1h 10m 4s ago	$1.0038	SELL	51.45pippin	$1.26	Jupiter	-
1h 12m 33s ago	$1.0017	SELL	40.78pippin	$1	Jupiter	-
1h 14m 17s ago	$0.9977	SELL	200.79pippin	$4.93	Jupiter	-
1h 33m 48s ago	$0.9979	SELL	66.26pippin	$1.63	OKX	-
1h 34m 29s ago	$1.0004	SELL	72.06pippin	$1.77	Jupiter	-
1h 53m 8s ago	$0.9946	SELL	12.21Kpippin	$298.39	Jupiter	-
1h 58m 55s ago	$1.0042	SELL	2.03Kpippin	$49.83	OKX	-
2h 0m 39s ago	$1.4174	BUY	4.71Kpippin	$115.62	Jupiter	-
2h 0m 39s ago	$1.0013	SELL	4.71Kpippin	$115.62	Jupiter	-
2h 13m 49s ago	$0.9985	BUY	2.82Kpippin	$68.67	Jupiter	-
3h 9m 23s ago	$1.0051	BUY	55.86pippin	$1.37	Jupiter	-
3h 11m 1s ago	$1.0029	BUY	18.62pippin	$0.46	Jupiter	-
3h 23m 28s ago	$1.2814	BUY	3.16Kpippin	$77.58	Jupiter	-
3h 23m 28s ago	$0.9988	SELL	3.16Kpippin	$77.58	Jupiter	-
3h 25m 44s ago	$1.0005	BUY	5.26Kpippin	$128.88	Jupiter	-
3h 26m 0s ago	$1.0001	BUY	5.66Kpippin	$138.75	Jupiter	-
3h 26m 54s ago	$1.0019	BUY	3.81Kpippin	$93.28	Jupiter	-
3h 27m 18s ago	$1.0023	BUY	5.44Kpippin	$133.29	Jupiter	-
3h 27m 36s ago	$1.0019	BUY	5.44Kpippin	$133.29	Jupiter	-
3h 42m 4s ago	$0.9978	BUY	52.91Kpippin	$1.3K	Jupiter	-
3h 42m 4s ago	$0.9977	BUY	26.75Kpippin	$657.79	Jupiter	-
3h 42m 4s ago	$0.9977	BUY	45Kpippin	$1.11K	Jupiter	-
3h 42m 4s ago	$0.9938	SELL	52.91Kpippin	$1.3K	Jupiter	-
3h 42m 4s ago	$0.9939	SELL	26.75Kpippin	$657.79	Jupiter	-
3h 42m 4s ago	$0.9939	SELL	45Kpippin	$1.11K	Jupiter	-
3h 42m 4s ago	$0.9976	BUY	37.09Kpippin	$912.06	Jupiter	-
3h 42m 4s ago	$0.9939	SELL	37.09Kpippin	$912.06	Jupiter	-
3h 49m 48s ago	$0.9988	SELL	1.33Kpippin	$32.63	Jupiter	-
3h 50m 3s ago	$1.4024	BUY	4.61Kpippin	$113.01	Jupiter	-
3h 50m 3s ago	$1.1443	BUY	1.67Kpippin	$40.82	Jupiter	-
3h 50m 3s ago	$1.4023	BUY	4.61Kpippin	$113.01	Jupiter	-
3h 50m 3s ago	$0.9983	SELL	4.61Kpippin	$113.01	Jupiter	-
3h 50m 3s ago	$0.9983	SELL	1.67Kpippin	$40.82	Jupiter	-
3h 50m 3s ago	$0.9983	SELL	4.61Kpippin	$113.01	Jupiter	-
3h 53m 43s ago	$1.0044	BUY	32.36Kpippin	$792.96	Jupiter	-
4h 4m 3s ago	$1.0031	BUY	1.03Kpippin	$25.28	Jupiter	-
4h 6m 44s ago	$1.001	BUY	801.91pippin	$19.53	Jupiter	-
4h 11m 8s ago	$1.0001	SELL	3.13Kpippin	$76.34	Jupiter	-
4h 12m 9s ago	$0.9997	SELL	40.99pippin	$1	Jupiter	-
4h 15m 20s ago	$1.0015	SELL	41.04pippin	$1	Jupiter	-
4h 30m 3s ago	$1.0015	BUY	100pippin	$2.44	Jupiter	-
4h 32m 46s ago	$1.0059	BUY	1.27Kpippin	$31.1	Jupiter	-
5h 16m 10s ago	$1.0028	BUY	14.09Kpippin	$348.47	Jupiter	-
5h 16m 25s ago	$0.997	SELL	40.33pippin	$1	Jupiter	-
5h 17m 37s ago	$0.997	SELL	48.4pippin	$1.2	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$971.37	9	$1.0031	+0.39%	-3.71%	-3.76%
OKX	$101.23	3	$1.0006	0.00%	0.00%	-0.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$31.74K	15.22K	15.44K	$30.66K
BAkA…X8Vv	$1.4K	0	1.4K	$1.4K
BfzP…BX3j	$997.85	0	997.5	$997.5
2zWk…y2FE	$795.68	751.23	43.11	$794.34
BfsE…qTJz	$792.96	789.47	0	$789.47
DKL8…nhdD	$672.02	667.85	0	$667.85
7kg2…jowj	$498.5	0	498.5	$498.5
8UK4…4y3Q	$348.47	347.5	0	$347.5
GzME…2grP	$298.58	0	299.25	$299.25
3hPF…zzyR	$298.39	0	300	$300
Eck3…j7AH	$199.34	0	199.5	$199.5
HFJD…cQV2	$131.93	0	126.7	$126.7
FQPp…TZgB	$124.38	3.21	125.64	$128.85
8myr…fbo4	$103.93	103.62	0	$103.62
H5rH…QcGC	$103.35	0	99.9	$99.9
E7Rb…k29C	$100.56	100.33	0	$100.33
GyWy…ByUf	$76.34	0	76.33	$76.33
G6h2…FUmN	$74.69	74.2	0	$74.2
7kYw…aNZR	$74.52	0	74.94	$74.94
4wHV…Nwto	$68.67	68.77	0	$68.77
68uT…GvKB	$61.01	0	61.4	$61.4
Dr9Q…h2mH	$49.9	0	49.88	$49.88
GoSR…rfPn	$49.83	0	49.62	$49.62
D8cJ…qptA	$34.47	0	34.51	$34.51
FNsB…4ASs	$33.98	0	34	$34
8tKv…NaqJ	$30.02	0	30	$30
HrmZ…dz6r	$19.53	19.51	0	$19.51
A4Ru…1gZG	$18.53	18.48	0	$18.48
9XvK…QieF	$13.18	0	13.2	$13.2
2jsV…UX6r	$9.63	9.61	0	$9.61
5NTE…RhjV	$8.49	8.48	0	$8.48
6v9w…w2qd	$6.99	0	6.98	$6.98
3fEd…J5tu	$2.44	2.44	0	$2.44
BbeA…5zM3	$1.77	0	1.77	$1.77
CGJa…AXz1	$1.63	0	1.63	$1.63
Dygc…W9xe	$0.41	0.41	0	$0.41
7aCc…1YKr	$0.41	0.41	0	$0.41

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDT/pippin FAQ

Frequently asked questions about the USDT/pippin trading pair on Solana

What is the USDT/pippin trading pair?

USDT/pippin is a DEX trading pair on Solana where USDT is swapped against pippin (Pippin). It is actively traded across 2 DEX markets on Solana.

What is the current USDT/pippin price?

The most recent on-chain trade price for USDT/pippin on Solana is $1.0031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.07K.

What is the USDT/pippin price change?

Based on the highest-volume DEX market for USDT/pippin on Solana: 10-minute change: +0.39%. 1-hour change: -3.71%. 24-hour change: -3.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/pippin 24h trading volume?

USDT/pippin has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $12.18K. Across all DEX markets, the 24h volume is approximately $1.07K.

Where is USDT/pippin traded?

USDT/pippin is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is USDT?

USDT is the base token in the USDT/pippin trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is pippin?

pippin (Pippin) is the quote token in the USDT/pippin trading pair on Solana. Its contract address is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump. View full pippin analytics.

Who are the top USDT/pippin traders?

The top traders leaderboard tracks 37 wallets that have traded USDT/pippin on Solana. Combined volume is approximately $39.24K. The highest-volume wallet traded approximately $31.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/pippin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/pippin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/pippin API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/pippin analytics dashboard or trading system. Explore more on the Solana DEX overview.