USDT/DBR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/DBR pair on Solana.

About USDT/DBR

Base tokenUSDT
Quote tokenDBR (deBridge)
NetworkSolana

USDT/DBR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/DBR
Total volume$16,261
Buy volume$16,249 (49 trades)
Sell volume$12 (1 trades)
Avg trade size$325
Largest trade$999
Latest price$0.9968
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.9% · Sell 0.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 24s ago$0.9968BUY
21KDBR
$296.54SolanaJupiter-
39m 7s ago$0.9938BUY
69.02KDBR
$969.01SolanaJupiter-
39m 52s ago$0.9935BUY
21KDBR
$294.83SolanaJupiter-
39m 59s ago$0.9938BUY
21KDBR
$294.83SolanaJupiter-
40m 22s ago$0.9928BUY
21KDBR
$294.46SolanaJupiter-
42m 27s ago$0.9927BUY
21KDBR
$294.19SolanaJupiter-
49m 10s ago$0.9945BUY
21KDBR
$293.83SolanaJupiter-
58m 30s ago$0.9955BUY
21KDBR
$293.6SolanaJupiter-
1h 1m 29s ago$0.9954BUY
21KDBR
$294.02SolanaJupiter-
1h 7m 19s ago$0.9956BUY
21KDBR
$294.41SolanaJupiter-
1h 7m 42s ago$0.9959BUY
21KDBR
$294.28SolanaJupiter-
1h 9m 31s ago$0.9943BUY
21KDBR
$294.36SolanaJupiter-
1h 12m 9s ago$0.9973BUY
21KDBR
$295.07SolanaJupiter-
1h 12m 22s ago$0.997BUY
21KDBR
$295.07SolanaJupiter-
1h 12m 56s ago$0.9968BUY
21KDBR
$295.18SolanaJupiter-
1h 13m 29s ago$0.9954BUY
21KDBR
$295.18SolanaJupiter-
1h 14m 7s ago$0.9977BUY
21KDBR
$296.15SolanaJupiter-
1h 20m 32s ago$0.9944BUY
21KDBR
$295.57SolanaJupiter-
1h 22m 8s ago$0.9936BUY
21KDBR
$295.49SolanaJupiter-
1h 27m 32s ago$0.9952BUY
21KDBR
$296.86SolanaJupiter-
1h 27m 45s ago$0.9981BUY
21KDBR
$296.86SolanaJupiter-
1h 27m 57s ago$0.9982BUY
21KDBR
$296.86SolanaJupiter-
1h 30m 48s ago$0.9982BUY
21KDBR
$297.3SolanaJupiter-
1h 30m 56s ago$0.9979BUY
21KDBR
$297.3SolanaJupiter-
1h 31m 5s ago$0.9976BUY
21KDBR
$297.3SolanaJupiter-
1h 40m 56s ago$0.9919BUY
70.69KDBR
$998.66SolanaJupiter-
1h 44m 20s ago$0.9965BUY
140DBR
$1.98SolanaJupiter-
3h 0m 6s ago$0.996BUY
37.43KDBR
$530.88SolanaJupiter-
3h 19m 1s ago$0.9968BUY
70.34KDBR
$997.32SolanaJupiter-
3h 19m 10s ago$0.9963BUY
213.17DBR
$3.02SolanaJupiter-
3h 20m 29s ago$0.9949BUY
21KDBR
$297.57SolanaJupiter-
3h 29m 36s ago$0.9958BUY
21KDBR
$297.94SolanaJupiter-
3h 30m 36s ago$0.9955BUY
21KDBR
$297.93SolanaJupiter-
3h 45m 27s ago$0.9972BUY
21KDBR
$298.38SolanaJupiter-
3h 52m 33s ago$0.9969BUY
21KDBR
$298.59SolanaJupiter-
4h 40m 19s ago$0.9939BUY
21KDBR
$297.73SolanaJupiter-
4h 51m 19s ago$0.9966BUY
21KDBR
$297.83SolanaJupiter-
4h 54m 13s ago$0.9963BUY
21KDBR
$297.8SolanaJupiter-
4h 55m 36s ago$0.9951BUY
21KDBR
$297.69SolanaJupiter-
4h 57m 48s ago$0.9949BUY
21KDBR
$298SolanaJupiter-
5h 2m 49s ago$0.9943BUY
21KDBR
$297.69SolanaJupiter-
5h 5m 53s ago$0.9944BUY
21KDBR
$297.63SolanaJupiter-
5h 6m 7s ago$0.9953BUY
21KDBR
$297.66SolanaJupiter-
5h 7m 38s ago$0.9954BUY
21KDBR
$297.62SolanaJupiter-
5h 8m 20s ago$0.9948BUY
21KDBR
$297.62SolanaJupiter-
5h 8m 48s ago$0.9938SELL
841.53DBR
$11.93SolanaOKX-
5h 8m 56s ago$0.994BUY
21KDBR
$297.6SolanaJupiter-
5h 12m 42s ago$0.9952BUY
21KDBR
$297.6SolanaJupiter-
5h 13m 0s ago$0.9949BUY
21KDBR
$297.6SolanaJupiter-
5h 14m 45s ago$0.9952BUY
21KDBR
$297.84SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$9.09K27$0.99680.00%-0.87%+0.24%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$15.15K15.22K0$15.22K
$2K2.01K0$2.01K
$1.5K1.51K0$1.51K
$720.81724.040$724.04
$398.6399.990$399.99
$268.24270.020$270.02
$19.75020$20
$14.814.750$14.75
$11.93012$12
$1.981.990$1.99
$1.171.180$1.18
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

USDT/DBR FAQ

Frequently asked questions about the USDT/DBR trading pair on Solana

What is the USDT/DBR trading pair?
USDT/DBR is a DEX trading pair on Solana where USDT is swapped against DBR (deBridge). It is actively traded across 1 DEX market on Solana.
What is the current USDT/DBR price?
The most recent on-chain trade price for USDT/DBR on Solana is $0.9968. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.09K.
What is the USDT/DBR price change?
Based on the highest-volume DEX market for USDT/DBR on Solana: 10-minute change: +0.00%. 1-hour change: -0.87%. 24-hour change: +0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/DBR 24h trading volume?
USDT/DBR has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $16.26K. Across all DEX markets, the 24h volume is approximately $9.09K.
Where is USDT/DBR traded?
USDT/DBR is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is USDT?
USDT is the base token in the USDT/DBR trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DBR?
DBR (deBridge) is the quote token in the USDT/DBR trading pair on Solana. Its contract address is DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5. View full DBR analytics.
Who are the top USDT/DBR traders?
The top traders leaderboard tracks 11 wallets that have traded USDT/DBR on Solana. Combined volume is approximately $20.08K. The highest-volume wallet traded approximately $15.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/DBR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/DBR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDT/DBR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/DBR analytics dashboard or trading system. Explore more on the Solana DEX overview.