USDT/PYTHIA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/PYTHIA pair on Solana.

About USDT/PYTHIA

Base tokenUSDT

Quote tokenPYTHIA

NetworkSolana

Solana Pairs Solana Tokens

USDT/PYTHIA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/PYTHIA

Total volume$8,119

Buy volume$5,420 (40 trades)

Sell volume$2,698 (10 trades)

Avg trade size$162

Largest trade$1,543

Latest price$1.0022

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.8% · Sell 33.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$1.0022	BUY	321PYTHIA	$19.74	Jupiter	-
5s ago	$1.0022	BUY	321PYTHIA	$19.74	AlphaQ	8YoW…64DU
1m 30s ago	$0.9982	SELL	811.5PYTHIA	$49.91	Jupiter	-
1m 30s ago	$0.9982	SELL	811.5PYTHIA	$49.91	AlphaQ	8YoW…64DU
2m 11s ago	$1.0022	BUY	64PYTHIA	$3.94	Jupiter	-
2m 11s ago	$1.0022	BUY	64PYTHIA	$3.94	AlphaQ	8YoW…64DU
3m 34s ago	$1.0021	BUY	751PYTHIA	$46.19	Jupiter	-
3m 34s ago	$1.0021	BUY	751PYTHIA	$46.19	AlphaQ	8YoW…64DU
4m 12s ago	$1.0021	BUY	1.27KPYTHIA	$77.98	Jupiter	-
4m 12s ago	$1.0021	BUY	1.27KPYTHIA	$77.98	AlphaQ	8YoW…64DU
5m 0s ago	$1.0021	BUY	1.62KPYTHIA	$99.82	Jupiter	-
5m 0s ago	$1.0021	BUY	1.62KPYTHIA	$99.82	AlphaQ	8YoW…64DU
7m 6s ago	$0.9982	SELL	3.24KPYTHIA	$199.04	Jupiter	-
7m 6s ago	$0.9982	SELL	3.24KPYTHIA	$199.04	AlphaQ	8YoW…64DU
9m 14s ago	$1.0022	BUY	832PYTHIA	$51.17	Jupiter	-
9m 14s ago	$1.0022	BUY	832PYTHIA	$51.17	AlphaQ	8YoW…64DU
10m 4s ago	$1.0022	BUY	244PYTHIA	$15.01	Jupiter	-
10m 4s ago	$1.0022	BUY	244PYTHIA	$15.01	AlphaQ	8YoW…64DU
11m 9s ago	$1.0022	BUY	1.43KPYTHIA	$88.01	Jupiter	-
11m 9s ago	$1.0022	BUY	1.43KPYTHIA	$88.01	AlphaQ	8YoW…64DU
11m 30s ago	$0.9982	SELL	4.11KPYTHIA	$253.03	Jupiter	-
11m 30s ago	$0.9982	SELL	4.11KPYTHIA	$253.03	AlphaQ	8YoW…64DU
15m 11s ago	$1.0022	BUY	1.31KPYTHIA	$80.63	Jupiter	-
15m 11s ago	$1.0022	BUY	1.31KPYTHIA	$80.63	AlphaQ	8YoW…64DU
16m 38s ago	$1.0022	BUY	6.61KPYTHIA	$406.4	Jupiter	-
16m 38s ago	$1.0022	BUY	6.61KPYTHIA	$406.4	Meteora	6bh2…ThDK
18m 15s ago	$1.002	BUY	4.89KPYTHIA	$300.55	Jupiter	-
19m 37s ago	$1.0009	BUY	4.44KPYTHIA	$272.76	Jupiter	-
23m 30s ago	$1.0019	BUY	398PYTHIA	$24.48	Jupiter	-
24m 18s ago	$1.0022	BUY	43PYTHIA	$2.64	Jupiter	-
24m 18s ago	$1.0022	BUY	43PYTHIA	$2.64	AlphaQ	8YoW…64DU
28m 24s ago	$1.0021	BUY	485PYTHIA	$29.83	Jupiter	-
28m 24s ago	$1.0021	BUY	485PYTHIA	$29.83	AlphaQ	8YoW…64DU
29m 17s ago	$1.0021	BUY	2.28KPYTHIA	$140.34	Jupiter	-
29m 17s ago	$1.0021	BUY	2.28KPYTHIA	$140.34	AlphaQ	8YoW…64DU
31m 31s ago	$0.9977	SELL	7.67KPYTHIA	$471.43	Jupiter	-
31m 31s ago	$0.9977	SELL	7.67KPYTHIA	$471.43	AlphaQ	8YoW…64DU
35m 0s ago	$1.0158	BUY	24.89KPYTHIA	$1.54K	Jupiter	-
35m 0s ago	$1.0102	BUY	4.23KPYTHIA	$262.3	Meteora	6bh2…ThDK
35m 20s ago	$1.0069	BUY	5.39KPYTHIA	$333.89	Jupiter	-
36m 37s ago	$1.0068	BUY	480PYTHIA	$29.76	Jupiter	-
41m 31s ago	$1.0025	SELL	10.51KPYTHIA	$651.6	Jupiter	-
41m 49s ago	$1.0086	BUY	239PYTHIA	$14.82	Jupiter	-
43m 7s ago	$1.0079	BUY	809PYTHIA	$50.15	Jupiter	-
50m 16s ago	$1.0068	BUY	808PYTHIA	$50.09	Jupiter	-
50m 43s ago	$1.0065	BUY	90PYTHIA	$5.58	Jupiter	-
51m 18s ago	$1.0066	BUY	5KPYTHIA	$309.96	Jupiter	-
52m 20s ago	$1.0064	BUY	808PYTHIA	$50.09	Jupiter	-
53m 24s ago	$1.0014	SELL	1.61KPYTHIA	$99.84	Jupiter	-
54m 31s ago	$1.0075	BUY	799PYTHIA	$49.53	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$33.59K	139	$1.0022	0.00%	+0.39%	+0.80%
Meteora	$22.65K	44	$1.0022	0.00%	0.00%	+0.80%
AlphaQ	$5.26K	62	$1.0022	0.00%	+0.44%	+0.80%
OKX	$149.9	1	$1.0104	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Pp9…5k9z	$33.48K	0	33.54K	$33.54K
b59v…fzGD	$11.12K	10.95K	6.49	$10.95K
6ZaW…EJ77	$8.64K	7.79K	813.45	$8.6K
6BPc…pZSS	$6.95K	6.94K	0	$6.94K
SUPE…DxUC	$6.74K	6.73K	0	$6.73K
Aujo…XHfW	$5.87K	5.86K	0	$5.86K
nika…X6k9	$4.57K	4.56K	0	$4.56K
EYQY…gLGs	$4.55K	4.54K	0	$4.54K
UUAh…V8yd	$2.94K	2.93K	4.52	$2.94K
GGzt…jgSJ	$2.67K	2.66K	0	$2.66K
4MP8…QJ5k	$2K	2K	0	$2K
JApB…UceR	$1.85K	1.84K	0	$1.84K
DLGF…iYUs	$1.81K	1.81K	0	$1.81K
roUt…1YpB	$1.76K	1.75K	0	$1.75K
GJsv…tgro	$1.49K	1.49K	0	$1.49K
3Sss…GZsd	$1.47K	1.47K	0	$1.47K
5a24…3qkB	$1.38K	1.37K	0	$1.37K
4eUv…PEzQ	$1.36K	1.36K	0	$1.36K
FLBb…SBtb	$1.24K	1.24K	0	$1.24K
12BL…kweT	$1.2K	1.2K	0	$1.2K
9pqk…hY8L	$1.18K	1.18K	0	$1.18K
FP1y…2t8e	$1.18K	1.18K	0	$1.18K
J6Pm…AFm5	$1.18K	1.18K	0	$1.18K
5mRu…Cyd1	$1.16K	1.16K	0	$1.16K
3Vr1…5C1x	$1.16K	1.16K	0	$1.16K
5XJ5…4XFM	$1.15K	1.15K	0	$1.15K
Eivu…DR3X	$1.13K	1.13K	0	$1.13K
26wo…tz6a	$1.13K	1.12K	0	$1.12K
7Vu5…6Pxy	$1.1K	1.1K	0	$1.1K
4DZu…veAs	$1.09K	1.09K	0	$1.09K
8L2y…bt8j	$1.09K	1.09K	0	$1.09K
Cf9B…5D4x	$1.06K	1.06K	0	$1.06K
4FJs…As9W	$1.02K	1.02K	0	$1.02K
9L6Y…44aA	$1.02K	1.01K	0	$1.01K
FDRe…iVNN	$996.14	993.93	0	$993.93
As96…DSqk	$992.17	989.93	0	$989.93
FEmM…oJbK	$983.33	981.21	0	$981.21
8ruh…oyGa	$891.16	889.17	0	$889.17
4Q43…GDwC	$884	882.11	0	$882.11
8ki2…12zh	$883.53	881.62	0	$881.62
4sD5…uhBe	$883.13	881.25	0	$881.25
DpCF…Hv12	$876.32	874.11	0	$874.11
5d8t…cbm5	$818.26	816.49	0	$816.49
2dRR…NzkN	$809.65	807.91	0	$807.91
36GE…S2sG	$797.05	0	797.6	$797.6
5TxG…XKGL	$791.16	789.41	0	$789.41
9J3g…dvCm	$788.55	786.85	0	$786.85
CzC4…7apm	$765.73	764.09	0	$764.09
Ap6h…6eXV	$750.74	749.12	0	$749.12
7jdN…mt5c	$708	706.47	0	$706.47

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDT/PYTHIA FAQ

Frequently asked questions about the USDT/PYTHIA trading pair on Solana

What is the USDT/PYTHIA trading pair?

USDT/PYTHIA is a DEX trading pair on Solana where USDT is swapped against PYTHIA. It is actively traded across 4 DEX markets on Solana.

What is the current USDT/PYTHIA price?

The most recent on-chain trade price for USDT/PYTHIA on Solana is $1.0022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.65K.

What is the USDT/PYTHIA price change?

Based on the highest-volume DEX market for USDT/PYTHIA on Solana: 10-minute change: +0.00%. 1-hour change: +0.39%. 24-hour change: +0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/PYTHIA 24h trading volume?

USDT/PYTHIA has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $8.12K. Across all DEX markets, the 24h volume is approximately $61.65K.

Where is USDT/PYTHIA traded?

USDT/PYTHIA is traded on 4 DEX markets on Solana across 4 protocols: Jupiter, Meteora, AlphaQ, OKX. The highest-volume venues are Jupiter, Meteora, AlphaQ. See all Solana trading pairs.

What is USDT?

USDT is the base token in the USDT/PYTHIA trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PYTHIA?

PYTHIA is the quote token in the USDT/PYTHIA trading pair on Solana. Its contract address is CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump. View full PYTHIA analytics.

Who are the top USDT/PYTHIA traders?

The top traders leaderboard tracks 100 wallets that have traded USDT/PYTHIA on Solana. Combined volume is approximately $155.2K. The highest-volume wallet traded approximately $33.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/PYTHIA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/PYTHIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDT/PYTHIA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/PYTHIA analytics dashboard or trading system. Explore more on the Solana DEX overview.